Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Iceland EUR GI | FNISEURGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.9688 | -0.04% | 2,672.75 | 01:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,673.72 |
FNISEURGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISEURGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,672.75 | -0.97 | -0.04% | 2,673.49 | 2,678.25 | 2,659.27 | 0 |
17 May 2024 | 2,673.72 | -184.70 | -6.46% | 2,858.33 | 2,859.06 | 2,670.21 | 0 |
16 May 2024 | 2,858.42 | 3.85 | 0.13% | 2,854.65 | 2,858.91 | 2,853.84 | 0 |
15 May 2024 | 2,854.57 | -4.97 | -0.17% | 2,855.98 | 2,855.98 | 2,846.47 | 0 |
14 May 2024 | 2,859.54 | 0.20 | 0.01% | 2,859.12 | 2,861.16 | 2,855.06 | 0 |
11 May 2024 | 2,859.34 | 3.41 | 0.12% | 2,855.74 | 2,859.98 | 2,855.33 | 0 |
10 May 2024 | 2,855.94 | 0.00 | 0.00% | 2,855.97 | 2,856.47 | 2,854.94 | 0 |
09 May 2024 | 2,855.94 | 1.83 | 0.06% | 2,853.98 | 2,865.49 | 2,843.32 | 0 |
08 May 2024 | 2,854.11 | -8.73 | -0.30% | 2,863.00 | 2,863.26 | 2,852.38 | 0 |
07 May 2024 | 2,862.84 | 2.23 | 0.08% | 2,860.85 | 2,863.41 | 2,859.98 | 0 |
04 May 2024 | 2,860.61 | 10.08 | 0.35% | 2,850.45 | 2,867.79 | 2,840.64 | 0 |
03 May 2024 | 2,850.53 | -74.85 | -2.56% | 2,925.05 | 2,925.73 | 2,845.43 | 0 |
02 May 2024 | 2,925.38 | -0.25 | -0.01% | 2,925.35 | 2,925.87 | 2,923.33 | 0 |
01 May 2024 | 2,925.62 | -2.42 | -0.08% | 2,928.22 | 2,928.48 | 2,913.02 | 0 |
30 Apr 2024 | 2,928.05 | -11.68 | -0.40% | 2,939.82 | 2,940.52 | 2,923.53 | 0 |
27 Apr 2024 | 2,939.73 | -2.00 | -0.07% | 2,942.32 | 2,942.48 | 2,933.09 | 0 |
26 Apr 2024 | 2,941.74 | -0.23 | -0.01% | 2,941.91 | 2,943.11 | 2,941.07 | 0 |
25 Apr 2024 | 2,941.97 | 4.08 | 0.14% | 2,938.04 | 2,942.28 | 2,937.26 | 0 |
24 Apr 2024 | 2,937.89 | -8.70 | -0.30% | 2,946.10 | 2,947.03 | 2,937.25 | 0 |
23 Apr 2024 | 2,946.60 | -149.48 | -4.83% | 3,092.00 | 3,100.73 | 2,944.71 | 0 |