We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 2268.6511 | -6.14 | -0.27 | 2271.6302 | 2272.0452 | 2264.9206 | 0 |
| 1721422800 | 2274.793 | -3.29 | -0.14 | 2282.1247 | 2282.3736 | 2268.9116 | 0 |
| 1721336400 | 2278.0835 | -3.49 | -0.15 | 2278.6873 | 2281.238 | 2277.3673 | 0 |
| 1721250000 | 2281.5759 | -21.17 | -0.92 | 2302.7243 | 2303.099 | 2278.3128 | 0 |
| 1721163600 | 2302.7484 | -28.81 | -1.24 | 2335.7022 | 2335.7022 | 2301.2033 | 0 |
| 1721077200 | 2331.5563 | 2.98 | 0.13 | 2328.0469 | 2331.5563 | 2327.2994 | 0 |
| 1720818000 | 2328.5719 | -0.07 | -0.00 | 2328.4468 | 2329.7366 | 2327.7306 | 0 |
| 1720731600 | 2328.638 | -8.43 | -0.36 | 2337.2739 | 2337.3784 | 2327.9496 | 0 |
| 1720645200 | 2337.0682 | 39.05 | 1.70 | 2298.1357 | 2337.2216 | 2297.0907 | 0 |
| 1720558800 | 2298.0192 | 1.83 | 0.08 | 2295.7806 | 2305.6991 | 2293.9498 | 0 |
| 1720472400 | 2296.1915 | -2.35 | -0.10 | 2298.4041 | 2298.9087 | 2292.6685 | 0 |
| 1720213200 | 2298.5414 | 4.66 | 0.20 | 2293.5476 | 2298.8572 | 2291.6855 | 0 |
| 1720040400 | 2293.8788 | -0.99 | -0.04 | 2295.0801 | 2295.2922 | 2292.4013 | 0 |
| 1719954000 | 2294.8714 | -1.82 | -0.08 | 2296.4047 | 2298.288 | 2292.9495 | 0 |
| 1719867600 | 2296.6889 | -1.99 | -0.09 | 2301.7514 | 2302.2683 | 2292.2847 | 0 |
| 1719608400 | 2298.6777 | 1.29 | 0.06 | 2297.53 | 2312.5747 | 2296.7089 | 0 |
| 1719522000 | 2297.3897 | 0.63 | 0.03 | 2296.4917 | 2297.9028 | 2295.122 | 0 |
| 1719435600 | 2296.7551 | -66.33 | -2.81 | 2362.8425 | 2366.3165 | 2293.8565 | 0 |
| 1719349200 | 2363.0891 | -3.61 | -0.15 | 2366.4488 | 2366.9958 | 2362.1907 | 0 |
| 1719262800 | 2366.7029 | 0.92 | 0.04 | 2365.9758 | 2366.7029 | 2363.2559 | 0 |
| 1719003600 | 2365.7853 | 11.98 | 0.51 | 2356.6951 | 2372.2849 | 2353.4382 | 0 |
| 1718917200 | 2353.8067 | 22.55 | 0.97 | 2358.4119 | 2373.9362 | 2353.8067 | 0 |
| 1718744400 | 2331.2607 | 1 | 0.04 | 2329.8751 | 2333.7107 | 2329.2288 | 0 |
| 1718658000 | 2330.2583 | -2.98 | -0.13 | 2329.6869 | 2330.5266 | 2329.5267 | 0 |
| 1718398800 | 2333.2369 | -60.06 | -2.51 | 2393.3026 | 2396.4973 | 2305.0704 | 0 |
| 1718312400 | 2393.2991 | -5.42 | -0.23 | 2398.2754 | 2401.3863 | 2390.0753 | 0 |
| 1718226000 | 2398.7159 | 18.28 | 0.77 | 2380.4759 | 2416.3125 | 2379.1206 | 0 |
| 1718139600 | 2380.4403 | 59.44 | 2.56 | 2320.8261 | 2382.6194 | 2320.5272 | 0 |
| 1718053200 | 2321.0033 | 2.19 | 0.09 | 2321.4373 | 2328.3657 | 2317.8109 | 0 |
| 1717794000 | 2318.8164 | -9.22 | -0.40 | 2328.0569 | 2331.0706 | 2317.2512 | 0 |
| 1717707600 | 2328.036 | -27.04 | -1.15 | 2355.3193 | 2355.4038 | 2326.6764 | 0 |
| 1717621200 | 2355.0799 | -16.47 | -0.69 | 2371.3282 | 2371.7145 | 2319.5063 | 0 |
| 1717534800 | 2371.5515 | 0.88 | 0.04 | 2370.3068 | 2371.7111 | 2363.6298 | 0 |
| 1717448400 | 2370.6683 | 34.77 | 1.49 | 2336.7827 | 2370.7711 | 2311.3372 | 0 |
| 1717189200 | 2335.9015 | -20.14 | -0.85 | 2356.0328 | 2356.3692 | 2313.7345 | 0 |
| 1717102800 | 2356.0433 | -2.62 | -0.11 | 2358.5765 | 2384.8796 | 2316.7656 | 0 |
| 1717016400 | 2358.661 | -56.6 | -2.34 | 2415.1888 | 2419.0458 | 2319.1274 | 0 |
| 1716930000 | 2415.2573 | -11 | -0.45 | 2437.5331 | 2438.1046 | 2410.1756 | 0 |
| 1716584400 | 2426.2577 | -2.91 | -0.12 | 2426.003 | 2437.5547 | 2400.1196 | 0 |
| 1716498000 | 2429.1719 | 11.54 | 0.48 | 2414.1735 | 2429.6752 | 2411.8687 | 0 |
| 1716411600 | 2417.6273 | 2.71 | 0.11 | 2414.6274 | 2417.6273 | 2392.0808 | 0 |
| 1716325200 | 2414.9173 | 12.41 | 0.52 | 2402.7613 | 2414.9173 | 2393.7319 | 0 |
| 1716238800 | 2402.5121 | 0.09 | 0.00 | 2402.4544 | 2403.8916 | 2401.9308 | 0 |
| 1715979600 | 2402.4254 | -0.87 | -0.04 | 2403.0904 | 2407.3661 | 2390.3062 | 0 |
| 1715893200 | 2403.2962 | -166.02 | -6.46 | 2569.2341 | 2569.8906 | 2400.1436 | 0 |
| 1715806800 | 2569.3114 | 3.46 | 0.13 | 2565.9286 | 2569.7555 | 2565.1948 | 0 |
| 1715720400 | 2565.8552 | -4.47 | -0.17 | 2567.1248 | 2567.1248 | 2558.5751 | 0 |
| 1715634000 | 2570.3235 | 0.18 | 0.01 | 2569.9409 | 2571.7761 | 2566.2942 | 0 |
| 1715374800 | 2570.1457 | 3.06 | 0.12 | 2566.91 | 2570.7175 | 2566.5395 | 0 |
| 1715288400 | 2567.0836 | -0 | -0.00 | 2566.9292 | 2567.5582 | 2566.1884 | 0 |
| 1715202000 | 2567.0874 | 1.64 | 0.06 | 2565.4155 | 2575.6665 | 2555.7443 | 0 |
| 1715115600 | 2565.4425 | -7.85 | -0.30 | 2573.4361 | 2573.6681 | 2563.8826 | 0 |
| 1715029200 | 2573.2891 | 2.01 | 0.08 | 2571.3175 | 2573.7996 | 2570.7145 | 0 |
| 1714770000 | 2571.2826 | 9.06 | 0.35 | 2562.1517 | 2577.7398 | 2553.3366 | 0 |
| 1714683600 | 2562.221 | -67.28 | -2.56 | 2629.2067 | 2629.8137 | 2557.6363 | 0 |
| 1714597200 | 2629.5024 | -0.22 | -0.01 | 2629.0096 | 2629.9477 | 2627.6577 | 0 |
| 1714510800 | 2629.7231 | -2.18 | -0.08 | 2631.6373 | 2632.2939 | 2618.3975 | 0 |
| 1714424400 | 2631.9024 | -10.5 | -0.40 | 2642.107 | 2643.108 | 2627.8359 | 0 |
| 1714165200 | 2642.405 | -1.8 | -0.07 | 2644.3562 | 2644.8723 | 2636.4301 | 0 |
| 1714078800 | 2644.2054 | -0.21 | -0.01 | 2644.265 | 2645.4438 | 2643.6021 | 0 |
| 1713992400 | 2644.4158 | 3.66 | 0.14 | 2640.8829 | 2644.6936 | 2640.1805 | 0 |
| 1713906000 | 2640.752 | -7.82 | -0.30 | 2648.7815 | 2648.9647 | 2640.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
