We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 25.887018 | -0.1 | -0.37 | 25.894117 | 25.907111 | 25.610607 | 0 |
| 1718917200 | 25.984068 | -0.17 | -0.65 | 26.163167 | 26.18945 | 25.881943 | 0 |
| 1718744400 | 26.154674 | 0.31 | 1.20 | 25.903841 | 26.189567 | 25.872678 | 0 |
| 1718658000 | 25.844841 | 0.06 | 0.22 | 25.763706 | 25.920565 | 25.681884 | 0 |
| 1718398800 | 25.787856 | -0.43 | -1.64 | 25.936255 | 25.941329 | 25.691389 | 0 |
| 1718312400 | 26.218643 | -0.41 | -1.53 | 26.429961 | 26.484413 | 26.077102 | 0 |
| 1718226000 | 26.625333 | 0.67 | 2.57 | 26.319861 | 26.723069 | 26.3082 | 0 |
| 1718139600 | 25.958938 | -0.08 | -0.30 | 25.888415 | 25.980511 | 25.778338 | 0 |
| 1718053200 | 26.03699 | 0.07 | 0.28 | 25.778347 | 26.055656 | 25.677797 | 0 |
| 1717794000 | 25.964777 | -0.3 | -1.15 | 26.014593 | 26.108362 | 25.939365 | 0 |
| 1717707600 | 26.267538 | 0.01 | 0.02 | 26.354177 | 26.373558 | 26.223292 | 0 |
| 1717621200 | 26.261245 | 0.43 | 1.66 | 25.975608 | 26.267693 | 25.9736 | 0 |
| 1717534800 | 25.833319 | -0.27 | -1.03 | 25.959311 | 25.998287 | 25.782054 | 0 |
| 1717448400 | 26.102446 | 0.08 | 0.30 | 26.069032 | 26.244748 | 25.917638 | 0 |
| 1717189200 | 26.023228 | 0.11 | 0.43 | 26.085848 | 26.169473 | 25.816231 | 0 |
| 1717102800 | 25.912577 | 0.17 | 0.66 | 25.961134 | 26.006074 | 25.871623 | 0 |
| 1717016400 | 25.742356 | -0.4 | -1.53 | 25.901274 | 25.904666 | 25.733715 | 0 |
| 1716930000 | 26.141532 | 0.02 | 0.06 | 26.172429 | 200002 | 0.19 | 0 |
| 1716584400 | 26.125236 | 0.23 | 0.90 | 25.913615 | 26.162536 | 25.912609 | 0 |
| 1716498000 | 25.891232 | 0.03 | 0.11 | 26.009946 | 26.179321 | 25.833855 | 0 |
| 1716411600 | 25.863184 | -0.14 | -0.53 | 25.945408 | 25.996059 | 25.822609 | 0 |
| 1716325200 | 26.001172 | 0.15 | 0.60 | 25.819726 | 26.019935 | 25.7684 | 0 |
| 1716238800 | 25.846599 | 0.1 | 0.38 | 25.79125 | 25.897734 | 25.784901 | 0 |
| 1715979600 | 25.747904 | -0.07 | -0.27 | 25.713331 | 25.795834 | 25.682154 | 0 |
| 1715893200 | 25.818667 | -0.16 | -0.63 | 25.956075 | 26.004015 | 25.815871 | 0 |
| 1715806800 | 25.983379 | 0.5 | 1.98 | 25.691931 | 25.987893 | 25.677795 | 0 |
| 1715720400 | 25.478435 | 0.21 | 0.82 | 25.283689 | 25.483421 | 25.266669 | 0 |
| 1715634000 | 25.271192 | 0.09 | 0.35 | 25.167272 | 25.293981 | 25.164145 | 0 |
| 1715374800 | 25.184216 | 0.17 | 0.67 | 25.142573 | 25.316559 | 25.137802 | 0 |
| 1715288400 | 25.015676 | 0.07 | 0.30 | 24.991492 | 25.044164 | 24.862694 | 0 |
| 1715202000 | 24.941933 | -0 | -0.00 | 24.905443 | 24.999728 | 24.846316 | 0 |
| 1715115600 | 24.942737 | 0.08 | 0.31 | 24.917199 | 24.995682 | 24.870262 | 0 |
| 1715029200 | 24.866121 | 0.24 | 0.99 | 24.723441 | 24.898459 | 24.692496 | 0 |
| 1714770000 | 24.6213 | 0.33 | 1.37 | 24.490554 | 24.726432 | 24.454518 | 0 |
| 1714683600 | 24.288183 | 0.08 | 0.33 | 24.13797 | 24.300507 | 23.963805 | 0 |
| 1714597200 | 24.207766 | -0.03 | -0.10 | 24.237117 | 24.419259 | 24.115804 | 0 |
| 1714510800 | 24.233008 | -0.3 | -1.22 | 24.498517 | 24.568178 | 24.232234 | 0 |
| 1714424400 | 24.531886 | 0.14 | 0.59 | 24.462707 | 24.549541 | 24.370399 | 0 |
| 1714165200 | 24.387029 | 0.33 | 1.37 | 24.22958 | 24.402505 | 24.20844 | 0 |
| 1714078800 | 24.057359 | -0.1 | -0.39 | 23.992013 | 24.10568 | 23.754681 | 0 |
| 1713992400 | 24.152525 | -0.07 | -0.30 | 24.206107 | 24.438521 | 24.054757 | 0 |
| 1713906000 | 24.225894 | 0.58 | 2.47 | 23.867566 | 24.298478 | 23.842753 | 0 |
| 1713819600 | 23.64117 | 0.16 | 0.69 | 23.499395 | 23.729179 | 23.461074 | 0 |
| 1713560400 | 23.479059 | -0.25 | -1.06 | 23.786431 | 23.796688 | 23.442787 | 0 |
| 1713474000 | 23.729437 | -0.19 | -0.79 | 23.824638 | 23.923554 | 23.66605 | 0 |
| 1713387600 | 23.918575 | -0.16 | -0.66 | 24.170261 | 24.233149 | 23.878359 | 0 |
| 1713301200 | 24.077264 | -0.36 | -1.48 | 24.145086 | 24.165599 | 23.969132 | 0 |
| 1713214800 | 24.44011 | -0.17 | -0.68 | 24.765568 | 24.824647 | 24.400135 | 0 |
| 1712955600 | 24.60653 | -0.39 | -1.56 | 24.897178 | 24.897178 | 24.559875 | 0 |
| 1712869200 | 24.995563 | 0.12 | 0.47 | 24.922813 | 25.019734 | 24.797515 | 0 |
| 1712782800 | 24.877764 | -0.37 | -1.46 | 24.981338 | 25.07624 | 24.712868 | 0 |
| 1712696400 | 25.246536 | -0.34 | -1.32 | 25.541942 | 25.647854 | 25.180544 | 0 |
| 1712610000 | 25.584859 | 0.24 | 0.95 | 25.522925 | 25.597629 | 25.462169 | 0 |
| 1712350800 | 25.344007 | 0.09 | 0.35 | 25.058714 | 25.354135 | 25.02343 | 0 |
| 1712264400 | 25.256249 | -0.15 | -0.58 | 25.430078 | 25.578256 | 25.249197 | 0 |
| 1712178000 | 25.404124 | 0.31 | 1.25 | 25.06989 | 25.419615 | 25.06989 | 0 |
| 1712091600 | 25.089323 | -0.14 | -0.57 | 25.258147 | 25.258179 | 25.004067 | 0 |
| 1712005200 | 25.232105 | -0.11 | -0.45 | 25.337167 | 25.375271 | 25.185189 | 0 |
| 1711659600 | 25.34489 | -0.04 | -0.17 | 25.338824 | 25.428317 | 25.332186 | 0 |
| 1711573200 | 25.388032 | -0.05 | -0.21 | 25.439611 | 25.510843 | 25.278725 | 0 |
| 1711486800 | 25.441169 | -0.06 | -0.24 | 25.572947 | 25.700975 | 25.436608 | 0 |
| 1711400400 | 25.502242 | 0.07 | 0.29 | 25.426537 | 25.629888 | 25.423089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
