ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust IPOX Europe Equity Opportunities ETF

First Trust IPOX Europe Equity Opportunities ETF (FPXE)

27.6057
-0.04535
(-0.16%)
Closed 03 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836080027.605694-0.05-0.1627.65670927.85523227.5588460
173827440027.6510480.260.9627.5596627.7599627.5413420
173818800027.3873670.070.2727.41775927.48937227.2961630
173810160027.3126780.270.9827.0477127.32556826.9898170
173801520027.046592-0.5-1.8327.29741727.29741726.891960
173775600027.5503170.030.1027.54403227.70408427.5218460
173766960027.521504-0.01-0.0227.60679127.62056127.3118360
173758320027.5268690.421.5427.26439227.61406227.2252490
173749680027.10940.632.4026.73462627.13726726.7299950
173715120026.4744280.050.2026.4287126.5885326.4130340
173706480026.4224490.210.7926.30462526.5133826.2904940
173697840026.2156840.582.2525.93425626.24388125.8953010
173689200025.6398730.31.2025.53218825.77971525.5172440
173680560025.335046-0.34-1.3125.51122525.5161125.2028310
173654640025.670658-0.43-1.6725.92453425.99301925.5805120
173637360026.105323-0.07-0.2526.06673626.16113125.8954480
173628720026.170988-0.21-0.8126.38955126.45228225.9925950
173620080026.3841310.311.2026.35980826.44430726.2121590
173594160026.0710030.321.2325.79292826.07600125.7847110
173585520025.7546910.110.4125.67103525.88806825.6513570
173568240025.648572-0.02-0.0825.73740825.76174325.6013050
173559600025.669417-0.21-0.8125.73251325.76448825.4754030
173533680025.8780.10.3725.96450625.96809625.7228120
173525040025.7824150.010.0325.77874425.8267725.7026940
173507760025.7753180.090.3625.67258225.77962425.6629710
173499120025.683323-0.09-0.3625.77742525.82067525.5453710
173473200025.7761860.220.8725.31874925.83775625.1922860
173464560025.553925-0.23-0.8825.64504825.81438625.5194190
173455920025.781445-0.57-2.1626.44606626.45429125.7108370
173447280026.3513-0.28-1.0626.46226.47518926.306610
173438640026.6333710.020.0626.65175526.71550526.5038840
173412720026.617032-0.14-0.5226.7310226.81294326.5708690
173404080026.7549710.010.0426.79223426.93372126.7161070
173395440026.7453560.210.7826.58960126.75564726.5896010
173386800026.537046-0.26-0.9826.72162426.72335826.4778070
173378160026.800686-0.35-1.3027.1428327.14744926.7901990
173352240027.1545370.040.1327.09853527.20090427.0241550
173343600027.118131-0.06-0.2227.1846727.20273527.0564350
173334960027.1771240.260.9726.96043727.22558726.9495420
173326320026.9147490.080.3126.86077526.9628426.8160010
173317680026.831893-0.02-0.0826.7459526.88275926.7229210
173291760026.8520710.240.8926.67579926.86964726.6593980
173274480026.6143960.110.4126.66405926.67330126.4803130
173265840026.505915-0.17-0.6526.59464826.61275326.4292560
173257200026.6797780.471.7826.5579926.7224826.5146440
173231280026.212180.291.1326.01085626.27736426.0094210
173222640025.918920.20.7825.71387725.96994925.6951050
173214000025.719162-0-0.0125.77486425.77535425.5635020
173205360025.7215680.160.6325.36771725.72867425.3379180
173196720025.559834-0.05-0.1925.55767625.5892225.4036210
173170800025.609381-0.48-1.8325.97906125.98620725.5647750
173162160026.0863880.050.2026.01813326.21616226.0072010
173153520026.034260.030.1326.00748926.18797225.9532680
173144880025.999687-0.51-1.9226.26961426.27185125.9232030
173136240026.509387-0.09-0.3426.67428426.67468126.3860910
173110320026.598544-0.09-0.3526.61299526.64069626.4707170
173101680026.6929420.542.0626.46732926.80317926.4472880
173093040026.152983-0.07-0.2825.93957326.16445525.9232350
173084400026.2259510.271.0526.01693726.22959925.9965470
173075760025.954658-0.07-0.2926.08039126.12412925.9534460