We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 89.431574 | -0.91 | -1.00 | 90.333323 | 90.374131 | 89.424745 | 0 |
| 1739484000 | 90.339286 | 0.64 | 0.71 | 89.701123 | 90.367409 | 89.688452 | 0 |
| 1739397600 | 89.702395 | -0.51 | -0.57 | 90.21342 | 90.21342 | 89.304753 | 0 |
| 1739311200 | 90.214702 | 0.29 | 0.32 | 89.921337 | 90.242193 | 89.749094 | 0 |
| 1739224800 | 89.922615 | 0.33 | 0.37 | 89.588789 | 89.939397 | 89.467282 | 0 |
| 1738965600 | 89.589506 | -0.57 | -0.64 | 90.1598 | 90.308605 | 89.532119 | 0 |
| 1738879200 | 90.164193 | -0.07 | -0.08 | 90.235315 | 90.323492 | 89.785869 | 0 |
| 1738792800 | 90.236594 | 0.41 | 0.46 | 89.823491 | 90.243416 | 89.488349 | 0 |
| 1738706400 | 89.824763 | -0.16 | -0.18 | 89.984165 | 89.988026 | 89.647926 | 0 |
| 1738620000 | 89.985438 | -0.3 | -0.33 | 90.282668 | 90.282668 | 88.923583 | 0 |
| 1738360800 | 90.283375 | -0.76 | -0.84 | 91.042667 | 91.042667 | 90.226064 | 0 |
| 1738274400 | 91.047102 | 0.92 | 1.02 | 90.125485 | 91.252816 | 90.125485 | 0 |
| 1738188000 | 90.126761 | -0.23 | -0.25 | 90.355291 | 90.698096 | 90.100043 | 0 |
| 1738101600 | 90.356568 | -0.79 | -0.87 | 91.147452 | 91.167505 | 90.336631 | 0 |
| 1738015200 | 91.14875 | 1.18 | 1.31 | 89.968616 | 91.20589 | 89.853582 | 0 |
| 1737756000 | 89.969332 | 0.04 | 0.04 | 89.929648 | 90.159649 | 89.763254 | 0 |
| 1737669600 | 89.934026 | 0.12 | 0.13 | 89.814285 | 89.934085 | 89.351202 | 0 |
| 1737583200 | 89.815557 | -0.05 | -0.06 | 89.864003 | 89.980048 | 89.660156 | 0 |
| 1737496800 | 89.86528 | 0.76 | 0.85 | 89.101064 | 89.98905 | 89.101064 | 0 |
| 1737151200 | 89.106277 | 0.18 | 0.21 | 88.915791 | 89.45554 | 88.915791 | 0 |
| 1737064800 | 88.921665 | 0.72 | 0.82 | 88.196439 | 88.981833 | 88.014822 | 0 |
| 1736978400 | 88.197698 | 0.69 | 0.79 | 87.509329 | 88.501555 | 87.509329 | 0 |
| 1736892000 | 87.51058 | 0.41 | 0.48 | 87.095184 | 87.518184 | 86.853179 | 0 |
| 1736805600 | 87.096432 | 0.71 | 0.83 | 86.381607 | 87.1374 | 86.089006 | 0 |
| 1736546400 | 86.382311 | -1.24 | -1.41 | 87.6169 | 87.6169 | 86.294842 | 0 |
| 1736373600 | 87.620919 | 0.52 | 0.59 | 87.100982 | 87.636891 | 86.740585 | 0 |
| 1736287200 | 87.10373 | 0.07 | 0.08 | 87.035684 | 87.741226 | 86.852018 | 0 |
| 1736200800 | 87.036922 | -0.71 | -0.81 | 87.747807 | 87.895799 | 86.923891 | 0 |
| 1735941600 | 87.748535 | 0.38 | 0.44 | 87.360176 | 87.959327 | 87.274387 | 0 |
| 1735855200 | 87.364443 | -0.47 | -0.53 | 87.829715 | 88.330706 | 87.062542 | 0 |
| 1735682400 | 87.830701 | 0.15 | 0.17 | 87.681316 | 88.093187 | 87.507722 | 0 |
| 1735596000 | 87.684017 | -0.93 | -1.05 | 88.610436 | 88.610436 | 87.171619 | 0 |
| 1735336800 | 88.611007 | -0.54 | -0.61 | 89.150866 | 89.189282 | 88.299541 | 0 |
| 1735250400 | 89.155073 | 0.18 | 0.20 | 88.972304 | 89.217804 | 88.684424 | 0 |
| 1735077600 | 88.97321 | 0.74 | 0.84 | 88.227904 | 88.983518 | 88.162316 | 0 |
| 1734991200 | 88.230629 | 0.07 | 0.08 | 88.155763 | 88.310536 | 87.44643 | 0 |
| 1734732000 | 88.156352 | 0.61 | 0.69 | 87.546627 | 88.779674 | 87.273233 | 0 |
| 1734645600 | 87.550827 | -0.12 | -0.13 | 87.665205 | 88.433255 | 87.543089 | 0 |
| 1734559200 | 87.6664 | -1.86 | -2.08 | 89.529964 | 89.684083 | 87.664382 | 0 |
| 1734472800 | 89.531191 | -0.34 | -0.38 | 89.869519 | 89.869519 | 89.362787 | 0 |
| 1734386400 | 89.870751 | -0.42 | -0.46 | 90.28673 | 90.431354 | 89.789161 | 0 |
| 1734127200 | 90.28734 | -0.68 | -0.74 | 90.555408 | 90.724579 | 90.251403 | 0 |
| 1734040800 | 90.964134 | -0.25 | -0.28 | 91.215077 | 91.493258 | 90.959724 | 0 |
| 1733954400 | 91.216355 | -0.36 | -0.40 | 91.57822 | 91.838612 | 91.189582 | 0 |
| 1733868000 | 91.579503 | -0.1 | -0.11 | 91.691576 | 91.91496 | 90.974829 | 0 |
| 1733781600 | 91.682693 | -0.78 | -0.84 | 92.451895 | 92.451895 | 91.643696 | 0 |
| 1733522400 | 92.462787 | -0.27 | -0.29 | 92.728042 | 92.98048 | 92.42598 | 0 |
| 1733436000 | 92.732536 | -0.18 | -0.20 | 92.914739 | 93.028673 | 92.674529 | 0 |
| 1733349600 | 92.916044 | -0.26 | -0.28 | 93.177725 | 93.177725 | 92.681658 | 0 |
| 1733263200 | 93.179042 | -0.46 | -0.49 | 93.640887 | 93.800397 | 92.960023 | 0 |
| 1733176800 | 93.642212 | -0.29 | -0.31 | 93.934692 | 94.001342 | 93.26038 | 0 |
| 1732917600 | 93.935459 | 0.21 | 0.22 | 93.721706 | 94.147438 | 93.705149 | 0 |
| 1732744800 | 93.72598 | 0.02 | 0.02 | 93.706024 | 94.239433 | 93.697182 | 0 |
| 1732658400 | 93.708971 | 0.45 | 0.49 | 93.253368 | 93.788738 | 93.059958 | 0 |
| 1732572000 | 93.254697 | 0.44 | 0.48 | 92.812069 | 93.482042 | 92.812069 | 0 |
| 1732312800 | 92.812844 | 0.68 | 0.74 | 92.127629 | 92.950892 | 92.127629 | 0 |
| 1732226400 | 92.132116 | 1.02 | 1.12 | 91.112373 | 92.198107 | 91.111258 | 0 |
| 1732140000 | 91.113672 | 0.29 | 0.32 | 90.826139 | 91.24194 | 90.439437 | 0 |
| 1732053600 | 90.82214 | -0.4 | -0.44 | 91.216025 | 91.216025 | 90.42988 | 0 |
| 1731967200 | 91.223151 | 0.26 | 0.29 | 90.957969 | 91.443164 | 90.81963 | 0 |
| 1731708000 | 90.958704 | -0.51 | -0.56 | 91.466929 | 91.477855 | 90.885907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
