We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1140.7044 | -1.43 | -0.13 | 1145.0105 | 1147.9241 | 1138.7483 | 0 |
| 1735596000 | 1142.1353 | -9.75 | -0.85 | 1141.0021 | 1147.663 | 1133.019 | 0 |
| 1735336800 | 1151.8829 | -10.5 | -0.90 | 1155.0351 | 1158.4414 | 1145.0545 | 0 |
| 1735250400 | 1162.3829 | 0.38 | 0.03 | 1157.5803 | 1163.8178 | 1156.4445 | 0 |
| 1735077600 | 1162.0003 | 9.81 | 0.85 | 1153.1044 | 1162.3078 | 1151.8026 | 0 |
| 1734991200 | 1152.1885 | 3.98 | 0.35 | 1146.3876 | 1152.9711 | 1140.1585 | 0 |
| 1734732000 | 1148.2129 | 10.92 | 0.96 | 1130.559 | 1159.157 | 1129.934 | 0 |
| 1734645600 | 1137.2909 | 0.21 | 0.02 | 1145.0612 | 1150.5764 | 1137.1525 | 0 |
| 1734559200 | 1137.078 | -39.85 | -3.39 | 1177.7395 | 1178.0068 | 1136.521 | 0 |
| 1734472800 | 1176.9315 | -8.4 | -0.71 | 1180.3819 | 1180.9798 | 1174.5415 | 0 |
| 1734386400 | 1185.3345 | 1.14 | 0.10 | 1185.6599 | 1189.1941 | 1182.4145 | 0 |
| 1734127200 | 1184.198 | -3.51 | -0.30 | 1189.1235 | 1189.8391 | 1181.8695 | 0 |
| 1734040800 | 1187.7107 | -7.75 | -0.65 | 1193.7481 | 1194.1567 | 1187.7016 | 0 |
| 1733954400 | 1195.4607 | 10.09 | 0.85 | 1191.4139 | 1196.8101 | 1191.2936 | 0 |
| 1733868000 | 1185.3699 | -9.28 | -0.78 | 1192.541 | 1193.8282 | 1183.9659 | 0 |
| 1733781600 | 1194.6451 | -7.34 | -0.61 | 1206.2942 | 1206.2942 | 1194.0173 | 0 |
| 1733522400 | 1201.9891 | -1.63 | -0.14 | 1204.7809 | 1206.0999 | 1200.7843 | 0 |
| 1733436000 | 1203.6223 | -6.43 | -0.53 | 1210.5815 | 1210.6315 | 1203.2689 | 0 |
| 1733349600 | 1210.0524 | 3.88 | 0.32 | 1207.4238 | 1210.8043 | 1205.5767 | 0 |
| 1733263200 | 1206.1724 | 0.18 | 0.02 | 1206.9937 | 1207.3775 | 1202.8196 | 0 |
| 1733176800 | 1205.9905 | -1.03 | -0.09 | 1208.0123 | 1208.2412 | 1202.7638 | 0 |
| 1732917600 | 1207.0228 | 2.8 | 0.23 | 1208.1318 | 1210.3951 | 1207.0059 | 0 |
| 1732744800 | 1204.2204 | -4.42 | -0.37 | 1206.0452 | 1208.7034 | 1201.6374 | 0 |
| 1732658400 | 1208.6413 | 3.37 | 0.28 | 1206.6102 | 1209.0709 | 1202.1198 | 0 |
| 1732572000 | 1205.2692 | 3.57 | 0.30 | 1208.8281 | 1212.9338 | 1202.6011 | 0 |
| 1732312800 | 1201.702 | 9.55 | 0.80 | 1194.6545 | 1202.8847 | 1193.957 | 0 |
| 1732226400 | 1192.1519 | 16.68 | 1.42 | 1181.2576 | 1194.5521 | 1177.7494 | 0 |
| 1732140000 | 1175.4729 | 2.66 | 0.23 | 1173.9674 | 1176.373 | 1166.1561 | 0 |
| 1732053600 | 1172.817 | -0.91 | -0.08 | 1163.4414 | 1174.118 | 1162.6152 | 0 |
| 1731967200 | 1173.723 | 3.56 | 0.30 | 1170.256 | 1176.8753 | 1168.7402 | 0 |
| 1731708000 | 1170.1609 | -16.67 | -1.40 | 1180.2589 | 1181.3892 | 1167.6153 | 0 |
| 1731621600 | 1186.8327 | -5.23 | -0.44 | 1192.5842 | 1193.4215 | 1186.0655 | 0 |
| 1731535200 | 1192.0666 | -0.55 | -0.05 | 1193.7104 | 1197.4254 | 1189.4129 | 0 |
| 1731448800 | 1192.6185 | 0.3 | 0.03 | 1191.1953 | 1195.3576 | 1188.4478 | 0 |
| 1731362400 | 1192.3151 | 2.6 | 0.22 | 1191.9181 | 1193.5065 | 1188.797 | 0 |
| 1731103200 | 1189.7153 | 8.93 | 0.76 | 1182.7412 | 1193.0472 | 1182.7412 | 0 |
| 1731016800 | 1180.7808 | 1.13 | 0.10 | 1183.555 | 1183.9885 | 1178.2929 | 0 |
| 1730930400 | 1179.6459 | 39.33 | 3.45 | 1165.5827 | 1181.2065 | 1163.1884 | 0 |
| 1730844000 | 1140.3142 | 12.31 | 1.09 | 1129.5068 | 1140.3624 | 1129.4974 | 0 |
| 1730757600 | 1128.0078 | 4.28 | 0.38 | 1125.8992 | 1132.32 | 1124.5405 | 0 |
| 1730494800 | 1123.7324 | 3.94 | 0.35 | 1123.3927 | 1131.6647 | 1122.9296 | 0 |
| 1730408400 | 1119.7917 | -19.92 | -1.75 | 1131.0118 | 1131.1292 | 1119.5341 | 0 |
| 1730322000 | 1139.7089 | -2.41 | -0.21 | 1139.6614 | 1144.4495 | 1136.1181 | 0 |
| 1730235600 | 1142.1174 | 1.39 | 0.12 | 1138.0228 | 1144.0996 | 1133.672 | 0 |
| 1730149200 | 1140.7225 | 0.57 | 0.05 | 1143.4389 | 1145.0936 | 1140.2315 | 0 |
| 1729890000 | 1140.1521 | -3.46 | -0.30 | 1149.6167 | 1151.936 | 1138.9892 | 0 |
| 1729803600 | 1143.6135 | 1.77 | 0.15 | 1145.9816 | 1146.5524 | 1139.9356 | 0 |
| 1729717200 | 1141.8438 | -8.96 | -0.78 | 1148.1804 | 1149.7121 | 1136.3817 | 0 |
| 1729630800 | 1150.8032 | -7.91 | -0.68 | 1153.5224 | 1153.6643 | 1147.0035 | 0 |
| 1729544400 | 1158.7168 | -6.27 | -0.54 | 1163.7908 | 1165.6283 | 1155.2112 | 0 |
| 1729285200 | 1164.9834 | 2.54 | 0.22 | 1166.9751 | 1167.3976 | 1162.6407 | 0 |
| 1729198800 | 1162.4402 | 6.98 | 0.60 | 1163.78 | 1166.0114 | 1160.0329 | 0 |
| 1729112400 | 1155.4585 | 4.94 | 0.43 | 1152.4724 | 1156.5552 | 1149.8536 | 0 |
| 1729026000 | 1150.521 | -18.75 | -1.60 | 1166.5942 | 1168.1847 | 1149.1956 | 0 |
| 1728939600 | 1169.2695 | 8.24 | 0.71 | 1163.1934 | 1170.6534 | 1162.0103 | 0 |
| 1728680400 | 1161.0298 | 6.41 | 0.56 | 1153.6047 | 1164.1732 | 1153.6047 | 0 |
| 1728594000 | 1154.6172 | 1.46 | 0.13 | 1151.0386 | 1157.013 | 1148.4699 | 0 |
| 1728507600 | 1153.1572 | 12.84 | 1.13 | 1139.7373 | 1154.0678 | 1138.528 | 0 |
| 1728421200 | 1140.314 | 6.84 | 0.60 | 1135.6416 | 1141.76 | 1132.9301 | 0 |
| 1728334800 | 1133.4758 | -15.58 | -1.36 | 1143.1555 | 1143.663 | 1131.0251 | 0 |
| 1728075600 | 1149.056 | 15.28 | 1.35 | 1145.9711 | 1149.2712 | 1139.2521 | 0 |
| 1727989200 | 1133.7729 | 0.93 | 0.08 | 1129.0667 | 1135.4775 | 1127.6667 | 0 |
| 1727902800 | 1132.8412 | 1.66 | 0.15 | 1129.1365 | 1134.4305 | 1125.1694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
