We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 19.592741 | 0.14 | 0.74 | 19.44731 | 19.627698 | 19.138668 | 0 |
| 1741298400 | 19.448643 | -0.55 | -2.73 | 19.99213 | 19.99213 | 19.362428 | 0 |
| 1741212000 | 19.994916 | 0.27 | 1.36 | 19.725888 | 20.046082 | 19.60531 | 0 |
| 1741125600 | 19.72729 | -0.15 | -0.78 | 19.883496 | 20.038586 | 19.452433 | 0 |
| 1741039200 | 19.882109 | -0.44 | -2.14 | 20.316762 | 20.461794 | 19.75423 | 0 |
| 1740780000 | 20.317145 | 0.29 | 1.45 | 20.024786 | 20.331636 | 19.867097 | 0 |
| 1740693600 | 20.02768 | -0.45 | -2.20 | 20.480437 | 20.608582 | 20.020918 | 0 |
| 1740607200 | 20.478387 | 0.07 | 0.34 | 20.405876 | 20.67069 | 20.366502 | 0 |
| 1740520800 | 20.408001 | -0.12 | -0.56 | 20.523672 | 20.52633 | 20.242668 | 0 |
| 1740434400 | 20.52374 | -0.1 | -0.46 | 20.618541 | 20.739587 | 20.407749 | 0 |
| 1740175200 | 20.619494 | -0.59 | -2.76 | 20.999781 | 21.014489 | 20.596223 | 0 |
| 1740088800 | 21.205712 | -0.07 | -0.35 | 21.277957 | 21.277957 | 21.016569 | 0 |
| 1740002400 | 21.280626 | 0.01 | 0.04 | 21.27108 | 21.309344 | 21.185475 | 0 |
| 1739916000 | 21.271245 | -0.03 | -0.12 | 21.295796 | 21.337354 | 21.162458 | 0 |
| 1739570400 | 21.296324 | 0.02 | 0.09 | 21.275924 | 21.341699 | 21.249361 | 0 |
| 1739484000 | 21.277551 | 0.23 | 1.08 | 21.050196 | 21.292741 | 21.050196 | 0 |
| 1739397600 | 21.050555 | 0.01 | 0.03 | 21.043788 | 21.107765 | 20.823158 | 0 |
| 1739311200 | 21.04442 | -0.07 | -0.35 | 21.118721 | 21.118721 | 20.965508 | 0 |
| 1739224800 | 21.117623 | 0.15 | 0.69 | 20.970169 | 21.160203 | 20.970169 | 0 |
| 1738965600 | 20.972051 | -0.19 | -0.89 | 21.159081 | 21.234093 | 20.939412 | 0 |
| 1738879200 | 21.160527 | 0.02 | 0.11 | 21.137797 | 21.192717 | 21.039162 | 0 |
| 1738792800 | 21.137961 | 0.11 | 0.50 | 21.032039 | 21.141102 | 20.949867 | 0 |
| 1738706400 | 21.032574 | 0.15 | 0.74 | 20.879116 | 21.078387 | 20.872142 | 0 |
| 1738620000 | 20.878128 | -0.14 | -0.65 | 21.017071 | 21.017071 | 20.60939 | 0 |
| 1738360800 | 21.015379 | -0.11 | -0.50 | 21.11612 | 21.332391 | 20.961403 | 0 |
| 1738274400 | 21.121146 | 0.13 | 0.63 | 20.987566 | 21.219686 | 20.961044 | 0 |
| 1738188000 | 20.988504 | -0.09 | -0.42 | 21.076411 | 21.076411 | 20.859754 | 0 |
| 1738101600 | 21.07679 | 0.33 | 1.61 | 20.740664 | 21.114813 | 20.689142 | 0 |
| 1738015200 | 20.741941 | -0.44 | -2.08 | 21.181615 | 21.181615 | 20.506197 | 0 |
| 1737756000 | 21.182013 | -0.07 | -0.32 | 21.249749 | 21.315277 | 21.118448 | 0 |
| 1737669600 | 21.250492 | 0.09 | 0.44 | 21.144837 | 21.250547 | 21.063462 | 0 |
| 1737583200 | 21.15669 | -0.07 | -0.32 | 21.224486 | 21.467136 | 21.14023 | 0 |
| 1737496800 | 21.224997 | 0.14 | 0.67 | 21.081743 | 21.25125 | 21.057251 | 0 |
| 1737151200 | 21.083129 | 0.18 | 0.88 | 20.898468 | 21.181332 | 20.898468 | 0 |
| 1737064800 | 20.899385 | -0.08 | -0.39 | 20.983869 | 21.058515 | 20.894306 | 0 |
| 1736978400 | 20.982067 | 0.34 | 1.64 | 20.640652 | 21.044805 | 20.640652 | 0 |
| 1736892000 | 20.643202 | -0 | -0.01 | 20.645696 | 20.808322 | 20.525944 | 0 |
| 1736805600 | 20.645937 | -0.02 | -0.09 | 20.663961 | 20.663961 | 20.38777 | 0 |
| 1736546400 | 20.663961 | -0.27 | -1.28 | 20.929651 | 20.929651 | 20.494135 | 0 |
| 1736373600 | 20.931558 | 0.06 | 0.28 | 20.874163 | 20.981739 | 20.75001 | 0 |
| 1736287200 | 20.874132 | -0.28 | -1.31 | 21.15036 | 21.208602 | 20.792147 | 0 |
| 1736200800 | 21.151277 | 0.12 | 0.55 | 21.036597 | 21.309949 | 21.036597 | 0 |
| 1735941600 | 21.034576 | 0.27 | 1.31 | 20.759827 | 21.05845 | 20.759827 | 0 |
| 1735855200 | 20.763342 | -0.03 | -0.15 | 20.794552 | 20.992749 | 20.619918 | 0 |
| 1735682400 | 20.794164 | -0.1 | -0.47 | 20.890722 | 20.976516 | 20.758153 | 0 |
| 1735596000 | 20.892278 | -0.19 | -0.92 | 21.091068 | 21.091068 | 20.737356 | 0 |
| 1735336800 | 21.086118 | -0.18 | -0.85 | 21.274488 | 21.274488 | 20.884287 | 0 |
| 1735250400 | 21.2679 | -0.02 | -0.11 | 21.277632 | 21.308878 | 21.140632 | 0 |
| 1735077600 | 21.291684 | 0.22 | 1.03 | 21.076876 | 21.311545 | 21.076876 | 0 |
| 1734991200 | 21.07495 | 0.24 | 1.15 | 20.874038 | 21.083225 | 20.785076 | 0 |
| 1734732000 | 20.835603 | 0.04 | 0.20 | 20.676716 | 21.048549 | 20.514227 | 0 |
| 1734645600 | 20.793357 | 0.1 | 0.50 | 20.778636 | 21.034618 | 20.778636 | 0 |
| 1734559200 | 20.689996 | -0.56 | -2.64 | 21.247155 | 21.311105 | 20.580772 | 0 |
| 1734472800 | 21.250946 | -0.11 | -0.50 | 21.352345 | 21.352345 | 21.179536 | 0 |
| 1734386400 | 21.356884 | 0.11 | 0.53 | 21.243678 | 21.414566 | 21.243678 | 0 |
| 1734127200 | 21.244846 | -0.12 | -0.55 | 21.35992 | 21.603973 | 21.175928 | 0 |
| 1734040800 | 21.361439 | -0.12 | -0.58 | 21.484847 | 21.484847 | 21.361154 | 0 |
| 1733954400 | 21.485222 | 0.25 | 1.18 | 21.235819 | 21.544637 | 21.235819 | 0 |
| 1733868000 | 21.2348 | -0.07 | -0.31 | 21.303337 | 21.399699 | 21.197928 | 0 |
| 1733781600 | 21.301588 | -0.15 | -0.72 | 21.454742 | 21.454742 | 21.232663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
