Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Alerian US NextGen Infrastructure ETF | FTQI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.28767 | 1.45% | 20.1781 | 07:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.8922 | 19.892 | 20.219 | 20.1781 | 19.8905 |
FTQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.1781 | 0.29 | 1.45% | 19.8922 | 20.219 | 19.892 | 0 |
| 03 May 2024 | 19.8905 | 0.20 | 1.00% | 19.6937 | 19.9332 | 19.6809 | 0 |
| 02 May 2024 | 19.6929 | -0.02 | -0.09% | 19.7104 | 20.00 | 19.6253 | 0 |
| 01 May 2024 | 19.7105 | -0.26 | -1.29% | 19.9664 | 19.972 | 19.7084 | 0 |
| 30 Apr 2024 | 19.9677 | 0.01 | 0.04% | 19.9594 | 20.0549 | 19.8626 | 0 |
| 27 Apr 2024 | 19.9604 | 0.21 | 1.06% | 19.7538 | 20.0397 | 19.7538 | 0 |
| 26 Apr 2024 | 19.7518 | -0.09 | -0.43% | 19.8348 | 19.8353 | 19.4754 | 0 |
| 25 Apr 2024 | 19.8369 | -0.16 | -0.79% | 19.7921 | 19.9626 | 19.7003 | 0 |
| 24 Apr 2024 | 19.9955 | 0.24 | 1.22% | 19.7616 | 20.0336 | 19.7614 | 0 |
| 23 Apr 2024 | 19.754 | 0.19 | 0.99% | 19.5583 | 19.8507 | 19.5433 | 0 |
| 20 Apr 2024 | 19.5607 | -0.30 | -1.52% | 19.8621 | 19.8621 | 19.5001 | 0 |
| 19 Apr 2024 | 19.8632 | -0.04 | -0.22% | 19.9033 | 20.0595 | 19.8188 | 0 |
| 18 Apr 2024 | 19.9066 | -0.17 | -0.86% | 20.0827 | 20.1742 | 19.8458 | 0 |
| 17 Apr 2024 | 20.0802 | -0.01 | -0.07% | 20.0948 | 20.185 | 20.0285 | 0 |
| 16 Apr 2024 | 20.0938 | -0.22 | -1.07% | 20.3071 | 20.4456 | 20.0394 | 0 |
| 13 Apr 2024 | 20.3113 | -0.28 | -1.35% | 20.5894 | 20.5896 | 20.2522 | 0 |
| 12 Apr 2024 | 20.5902 | 0.22 | 1.08% | 20.3725 | 20.6237 | 20.3448 | 0 |
| 11 Apr 2024 | 20.3711 | -0.18 | -0.88% | 20.5479 | 20.5487 | 20.2951 | 0 |
| 10 Apr 2024 | 20.5524 | 0.06 | 0.28% | 20.4963 | 20.6117 | 20.3386 | 0 |
| 09 Apr 2024 | 20.4957 | 0.03 | 0.14% | 20.467 | 20.5654 | 20.4322 | 0 |
