Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Indxx Global Natural Resources Income | FTRI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.07418 | 0.55% | 13.525 | 07:14:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.5056 | 13.4571 | 13.5681 | 13.525 | 13.4508 |
FTRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.5253 | 0.07 | 0.56% | 13.5056 | 13.5681 | 13.4571 | 0 |
| 03 May 2024 | 13.4506 | 0.07 | 0.50% | 13.3593 | 13.4749 | 13.351 | 0 |
| 02 May 2024 | 13.3834 | -0.04 | -0.32% | 13.3893 | 13.5044 | 13.3273 | 0 |
| 01 May 2024 | 13.4267 | -0.30 | -2.20% | 13.7136 | 13.7151 | 13.4261 | 0 |
| 30 Apr 2024 | 13.7285 | 0.13 | 0.96% | 13.6036 | 13.7315 | 13.6023 | 0 |
| 27 Apr 2024 | 13.5975 | 0.10 | 0.78% | 13.5354 | 13.6332 | 13.5343 | 0 |
| 26 Apr 2024 | 13.4926 | 0.07 | 0.50% | 13.4423 | 13.5176 | 13.3516 | 0 |
| 25 Apr 2024 | 13.4259 | 0.05 | 0.35% | 13.4128 | 13.4382 | 13.3603 | 0 |
| 24 Apr 2024 | 13.3793 | -0.01 | -0.06% | 13.3466 | 13.404 | 13.2973 | 0 |
| 23 Apr 2024 | 13.3869 | -0.08 | -0.58% | 13.3972 | 13.417 | 13.266 | 0 |
| 20 Apr 2024 | 13.4646 | 0.12 | 0.90% | 13.3358 | 13.468 | 13.3284 | 0 |
| 19 Apr 2024 | 13.3443 | 0.05 | 0.39% | 13.3006 | 13.4034 | 13.2983 | 0 |
| 18 Apr 2024 | 13.2928 | 0.03 | 0.22% | 13.2717 | 13.3755 | 13.2304 | 0 |
| 17 Apr 2024 | 13.2632 | -0.13 | -0.95% | 13.316 | 13.316 | 13.1958 | 0 |
| 16 Apr 2024 | 13.3898 | -0.07 | -0.55% | 13.4666 | 13.512 | 13.3578 | 0 |
| 13 Apr 2024 | 13.4644 | -0.19 | -1.41% | 13.64 | 13.6771 | 13.4283 | 0 |
| 12 Apr 2024 | 13.6574 | 0.04 | 0.30% | 13.6627 | 13.6911 | 13.5578 | 0 |
| 11 Apr 2024 | 13.616 | -0.10 | -0.71% | 13.7139 | 13.7182 | 13.551 | 0 |
| 10 Apr 2024 | 13.7129 | 0.16 | 1.17% | 13.6037 | 13.7259 | 13.6032 | 0 |
| 09 Apr 2024 | 13.5549 | -0.02 | -0.11% | 13.5953 | 13.6447 | 13.5524 | 0 |
| 06 Apr 2024 | 13.5701 | 0.00 | 0.03% | 13.5166 | 13.5957 | 13.4595 | 0 |
