We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 30.694115 | 0.17 | 0.57 | 30.69571 | 31.078776 | 30.634421 | 0 |
| 1739484000 | 30.519379 | 0.22 | 0.73 | 30.282521 | 30.535046 | 30.138434 | 0 |
| 1739397600 | 30.297868 | -0.94 | -3.02 | 31.031176 | 31.176563 | 30.228072 | 0 |
| 1739311200 | 31.23994 | 0.15 | 0.49 | 31.218998 | 31.578986 | 31.138263 | 0 |
| 1739224800 | 31.088337 | 1.07 | 3.57 | 30.335455 | 31.163132 | 30.335455 | 0 |
| 1738965600 | 30.016389 | -0.08 | -0.28 | 30.197287 | 30.318371 | 29.971846 | 0 |
| 1738879200 | 30.099366 | -0.64 | -2.07 | 30.848841 | 30.885839 | 29.87791 | 0 |
| 1738792800 | 30.736617 | 0.03 | 0.09 | 30.677726 | 30.790354 | 30.483447 | 0 |
| 1738706400 | 30.708287 | 0.51 | 1.67 | 29.876463 | 30.749721 | 29.84883 | 0 |
| 1738620000 | 30.203236 | -0.06 | -0.21 | 30.202929 | 30.46065 | 29.878499 | 0 |
| 1738360800 | 30.265508 | -0.87 | -2.81 | 31.071981 | 31.073404 | 30.226961 | 0 |
| 1738274400 | 31.138978 | -0.02 | -0.07 | 31.345034 | 31.468238 | 30.88475 | 0 |
| 1738188000 | 31.159246 | 0.2 | 0.65 | 30.910174 | 31.194292 | 30.781914 | 0 |
| 1738101600 | 30.957609 | -0 | -0.00 | 31.072367 | 31.150348 | 30.603706 | 0 |
| 1738015200 | 30.95765 | -0.81 | -2.55 | 31.475075 | 31.683041 | 30.80269 | 0 |
| 1737756000 | 31.768096 | -0.42 | -1.32 | 32.231399 | 32.282459 | 31.748544 | 0 |
| 1737669600 | 32.191603 | -0.08 | -0.24 | 32.507894 | 32.645176 | 32.04806 | 0 |
| 1737583200 | 32.270104 | -0.25 | -0.76 | 32.440789 | 32.773353 | 32.263641 | 0 |
| 1737496800 | 32.516798 | -0.29 | -0.89 | 32.616242 | 32.655298 | 32.289285 | 0 |
| 1737151200 | 32.809322 | -0.15 | -0.45 | 32.843946 | 32.975948 | 32.623407 | 0 |
| 1737064800 | 32.957082 | 0.1 | 0.29 | 32.683354 | 33.065759 | 32.673163 | 0 |
| 1736978400 | 32.860563 | 0.44 | 1.35 | 32.723739 | 32.925987 | 32.572373 | 0 |
| 1736892000 | 32.424006 | 0.34 | 1.05 | 31.961579 | 32.531717 | 31.936872 | 0 |
| 1736805600 | 32.086568 | 0.51 | 1.61 | 31.816917 | 32.363875 | 31.788104 | 0 |
| 1736546400 | 31.577402 | 0.27 | 0.86 | 31.972669 | 32.199891 | 31.455254 | 0 |
| 1736373600 | 31.308763 | 0.22 | 0.72 | 30.993645 | 31.308763 | 30.977071 | 0 |
| 1736287200 | 31.085766 | 0.38 | 1.24 | 30.861916 | 31.18663 | 30.692455 | 0 |
| 1736200800 | 30.705334 | 0.07 | 0.22 | 30.943411 | 31.29521 | 30.609796 | 0 |
| 1735941600 | 30.637037 | 0.06 | 0.21 | 30.776154 | 30.882939 | 30.545983 | 0 |
| 1735855200 | 30.572417 | 0.61 | 2.03 | 30.422899 | 30.691422 | 30.291019 | 0 |
| 1735682400 | 29.964819 | 0.32 | 1.08 | 29.622458 | 30.079001 | 29.616224 | 0 |
| 1735596000 | 29.643442 | 0.66 | 2.28 | 29.291196 | 29.898096 | 29.142718 | 0 |
| 1735336800 | 28.983346 | 0.07 | 0.26 | 28.863685 | 29.210545 | 28.80604 | 0 |
| 1735250400 | 28.909553 | -0.16 | -0.54 | 28.982062 | 29.047122 | 28.754872 | 0 |
| 1735077600 | 29.066752 | 0.41 | 1.44 | 28.799599 | 29.07873 | 28.521897 | 0 |
| 1734991200 | 28.654868 | 0.4 | 1.41 | 28.270969 | 28.704677 | 28.080628 | 0 |
| 1734732000 | 28.256591 | 0.25 | 0.90 | 27.861902 | 28.554968 | 27.849409 | 0 |
| 1734645600 | 28.005246 | -0.15 | -0.55 | 28.625129 | 28.69932 | 27.976773 | 0 |
| 1734559200 | 28.160242 | -0.92 | -3.15 | 29.081472 | 29.226708 | 28.113748 | 0 |
| 1734472800 | 29.075657 | -0.23 | -0.77 | 28.97575 | 29.126515 | 28.666811 | 0 |
| 1734386400 | 29.301293 | -0.73 | -2.42 | 29.855617 | 29.856521 | 29.298275 | 0 |
| 1734127200 | 30.029106 | -0.22 | -0.74 | 30.260503 | 30.267546 | 29.949601 | 0 |
| 1734040800 | 30.25245 | -0.13 | -0.43 | 30.327429 | 30.447672 | 30.079435 | 0 |
| 1733954400 | 30.382068 | 0.62 | 2.09 | 29.920478 | 30.434157 | 29.841558 | 0 |
| 1733868000 | 29.760248 | -0.19 | -0.65 | 30.104583 | 30.150468 | 29.679448 | 0 |
| 1733781600 | 29.954439 | 0.21 | 0.71 | 30.223488 | 30.358236 | 29.93183 | 0 |
| 1733522400 | 29.743033 | -0.76 | -2.50 | 30.36558 | 30.374377 | 29.523721 | 0 |
| 1733436000 | 30.505236 | -0 | -0.00 | 30.724198 | 30.885152 | 30.493064 | 0 |
| 1733349600 | 30.505769 | -0.79 | -2.51 | 31.274568 | 31.274568 | 30.356379 | 0 |
| 1733263200 | 31.291993 | 0.19 | 0.60 | 31.381421 | 31.38864 | 31.006446 | 0 |
| 1733176800 | 31.105711 | -0.52 | -1.65 | 31.636681 | 31.663971 | 30.840146 | 0 |
| 1732917600 | 31.626927 | 0.2 | 0.62 | 31.568483 | 31.730365 | 31.566811 | 0 |
| 1732744800 | 31.431516 | 0.04 | 0.13 | 31.395513 | 31.79592 | 31.395513 | 0 |
| 1732658400 | 31.38944 | -0.2 | -0.64 | 31.572204 | 31.58255 | 31.239447 | 0 |
| 1732572000 | 31.590167 | -0.54 | -1.69 | 32.273952 | 32.347565 | 31.582299 | 0 |
| 1732312800 | 32.133558 | 0.2 | 0.62 | 31.841287 | 32.247568 | 31.754259 | 0 |
| 1732226400 | 31.935289 | 0.45 | 1.42 | 31.801957 | 32.168534 | 31.791594 | 0 |
| 1732140000 | 31.487049 | 0.52 | 1.68 | 31.068402 | 31.508011 | 31.065649 | 0 |
| 1732053600 | 30.968242 | -0.18 | -0.58 | 30.825474 | 31.179201 | 30.779776 | 0 |
| 1731967200 | 31.150063 | 0.64 | 2.10 | 30.807508 | 31.272698 | 30.763982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
