Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Revere Natural Gas Net Total Return | FUMNTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.512 | -1.73% | 29.14 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.48 | 28.95 | 29.48 | 29.14 | 29.65 |
FUMNTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUMNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 29.14 | -0.51 | -1.73% | 29.48 | 29.48 | 28.95 | 0 |
22 May 2024 | 29.65 | -0.27 | -0.89% | 29.77 | 30.01 | 29.64 | 0 |
21 May 2024 | 29.92 | 0.29 | 0.99% | 29.71 | 30.03 | 29.71 | 0 |
18 May 2024 | 29.62 | 0.31 | 1.06% | 29.45 | 29.71 | 29.32 | 0 |
17 May 2024 | 29.31 | -0.25 | -0.84% | 29.58 | 29.67 | 29.31 | 0 |
16 May 2024 | 29.56 | 0.01 | 0.04% | 29.52 | 29.58 | 29.02 | 0 |
15 May 2024 | 29.55 | 0.25 | 0.87% | 29.36 | 29.55 | 29.25 | 0 |
14 May 2024 | 29.29 | 0.01 | 0.05% | 29.44 | 29.48 | 29.22 | 0 |
11 May 2024 | 29.28 | -0.49 | -1.65% | 29.87 | 29.93 | 29.22 | 0 |
10 May 2024 | 29.77 | 0.22 | 0.74% | 29.67 | 29.83 | 29.57 | 0 |
09 May 2024 | 29.55 | -0.15 | -0.51% | 29.41 | 29.70 | 29.40 | 0 |
08 May 2024 | 29.70 | 0.06 | 0.22% | 29.65 | 29.93 | 29.65 | 0 |
07 May 2024 | 29.64 | 0.48 | 1.65% | 29.40 | 29.86 | 29.40 | 0 |
04 May 2024 | 29.16 | 0.27 | 0.94% | 29.01 | 29.21 | 28.84 | 0 |
03 May 2024 | 28.88 | 0.21 | 0.74% | 28.95 | 29.11 | 28.72 | 0 |
02 May 2024 | 28.67 | -0.62 | -2.13% | 29.20 | 29.20 | 28.42 | 0 |
01 May 2024 | 29.29 | -1.13 | -3.72% | 30.31 | 30.32 | 29.28 | 0 |
30 Apr 2024 | 30.43 | 0.16 | 0.53% | 30.21 | 30.47 | 30.18 | 0 |
27 Apr 2024 | 30.27 | 0.10 | 0.32% | 30.08 | 30.31 | 29.94 | 0 |
26 Apr 2024 | 30.17 | 0.20 | 0.66% | 29.98 | 30.24 | 29.73 | 0 |
25 Apr 2024 | 29.97 | 0.19 | 0.65% | 29.72 | 30.01 | 29.62 | 0 |
24 Apr 2024 | 29.78 | 0.16 | 0.55% | 29.49 | 29.89 | 29.37 | 0 |