We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1434.5248 | 13.83 | 0.97 | 1430.1505 | 1435.7109 | 1429.1541 | 0 |
| 1718744400 | 1420.6996 | 12.53 | 0.89 | 1420.3672 | 1423.4904 | 1413.2466 | 0 |
| 1718658000 | 1408.1675 | 8.24 | 0.59 | 1403.8055 | 1409.6709 | 1398.6429 | 0 |
| 1718398800 | 1399.9274 | -11.46 | -0.81 | 1406.768 | 1408.3296 | 1389.8332 | 0 |
| 1718312400 | 1411.3868 | -18.91 | -1.32 | 1422.0472 | 1425.5681 | 1406.1429 | 0 |
| 1718226000 | 1430.2923 | 10.07 | 0.71 | 1421.0157 | 1440.5751 | 1419.5535 | 0 |
| 1718139600 | 1420.2259 | -32.81 | -2.26 | 1445.9117 | 1448.2328 | 1419.8175 | 0 |
| 1718053200 | 1453.0402 | -10 | -0.68 | 1454.8713 | 1457.851 | 1445.1914 | 0 |
| 1717794000 | 1463.0446 | -0.06 | -0.00 | 1468.1786 | 1469.1849 | 1459.4173 | 0 |
| 1717707600 | 1463.1058 | 5.33 | 0.37 | 1457.6632 | 1466.9369 | 1456.2826 | 0 |
| 1717621200 | 1457.7804 | -7.41 | -0.51 | 1459.7241 | 1463.4764 | 1454.6711 | 0 |
| 1717534800 | 1465.1925 | -16.48 | -1.11 | 1477.6763 | 1477.6955 | 1462.1908 | 0 |
| 1717448400 | 1481.6688 | 6.34 | 0.43 | 1487.8208 | 1487.9226 | 1476.7458 | 0 |
| 1717189200 | 1475.3299 | 9.14 | 0.62 | 1468.6466 | 1475.8434 | 1464.3282 | 0 |
| 1717102800 | 1466.1869 | 6.1 | 0.42 | 1452.8133 | 1467.5178 | 1452.4363 | 0 |
| 1717016400 | 1460.0858 | -22.2 | -1.50 | 1472.083 | 1473.5806 | 1455.9837 | 0 |
| 1716930000 | 1482.288 | 2.29 | 0.15 | 1486.9888 | 1488.8749 | 1479.7841 | 0 |
| 1716584400 | 1480.0021 | 5.22 | 0.35 | 1465.7448 | 1481.9571 | 1465.1332 | 0 |
| 1716498000 | 1474.7862 | -9.17 | -0.62 | 1483.7466 | 1485.2529 | 1471.8315 | 0 |
| 1716411600 | 1483.9568 | -11.17 | -0.75 | 1492.5111 | 1494.1235 | 1481.0995 | 0 |
| 1716325200 | 1495.1304 | 1.86 | 0.12 | 1488.7109 | 1495.2126 | 1483.2407 | 0 |
| 1716238800 | 1493.2729 | 0.68 | 0.05 | 1497.5389 | 1500.54 | 1492.3407 | 0 |
| 1715979600 | 1492.5926 | 9.57 | 0.65 | 1486.2349 | 1492.73 | 1483.1388 | 0 |
| 1715893200 | 1483.0226 | 11.39 | 0.77 | 1485.9915 | 1487.0604 | 1481.7566 | 0 |
| 1715806800 | 1471.6337 | 7.03 | 0.48 | 1466.5547 | 1474.0148 | 1465.5551 | 0 |
| 1715720400 | 1464.6029 | 6.06 | 0.42 | 1457.4302 | 1466.7032 | 1454.7473 | 0 |
| 1715634000 | 1458.5467 | 4.37 | 0.30 | 1457.422 | 1462.1104 | 1456.4641 | 0 |
| 1715374800 | 1454.1787 | 20.45 | 1.43 | 1450.3688 | 1458.0074 | 1449.5419 | 0 |
| 1715288400 | 1433.7272 | 13.33 | 0.94 | 1425.8092 | 1434.709 | 1423.7012 | 0 |
| 1715202000 | 1420.3927 | 1.27 | 0.09 | 1418.5045 | 1421.1304 | 1412.6863 | 0 |
| 1715115600 | 1419.1271 | 12.76 | 0.91 | 1414.128 | 1423.5174 | 1412.8511 | 0 |
| 1715029200 | 1406.364 | 10.25 | 0.73 | 1397.5773 | 1407.0091 | 1395.5356 | 0 |
| 1714770000 | 1396.1178 | 6.93 | 0.50 | 1400.3648 | 1402.1675 | 1392.1157 | 0 |
| 1714683600 | 1389.1905 | 9.82 | 0.71 | 1386.0329 | 1393.9694 | 1383.6898 | 0 |
| 1714597200 | 1379.3672 | -0.77 | -0.06 | 1377.3373 | 1387.7098 | 1376.7836 | 0 |
| 1714510800 | 1380.1339 | -6.79 | -0.49 | 1389.3753 | 1390.3711 | 1378.4348 | 0 |
| 1714424400 | 1386.9195 | 5.52 | 0.40 | 1393.5764 | 1394.4786 | 1385.2576 | 0 |
| 1714165200 | 1381.3994 | -1.03 | -0.07 | 1383.3373 | 1386.7793 | 1378.6681 | 0 |
| 1714078800 | 1382.4289 | 5.21 | 0.38 | 1379.6516 | 1390.1917 | 1373.3215 | 0 |
| 1713992400 | 1377.2186 | -1.66 | -0.12 | 1380.214 | 1381.7086 | 1372.946 | 0 |
| 1713906000 | 1378.8744 | 16.92 | 1.24 | 1366.734 | 1381.0042 | 1366.3092 | 0 |
| 1713819600 | 1361.9545 | 18.43 | 1.37 | 1351.234 | 1363.9903 | 1347.1228 | 0 |
| 1713560400 | 1343.5265 | 8.57 | 0.64 | 1330.6914 | 1344.6079 | 1328.8051 | 0 |
| 1713474000 | 1334.9589 | 20.12 | 1.53 | 1330.0626 | 1338.7198 | 1326.6764 | 0 |
| 1713387600 | 1314.837 | 8.42 | 0.64 | 1308.9294 | 1322.7786 | 1307.9604 | 0 |
| 1713301200 | 1306.4152 | -25.51 | -1.91 | 1316.3994 | 1318.7664 | 1303.7431 | 0 |
| 1713214800 | 1331.9204 | -0.86 | -0.06 | 1335.2186 | 1349.3761 | 1329.2898 | 0 |
| 1712955600 | 1332.7797 | -14.6 | -1.08 | 1345.9874 | 1348.6216 | 1329.7315 | 0 |
| 1712869200 | 1347.3812 | -14.29 | -1.05 | 1364.7247 | 1365.827 | 1341.4779 | 0 |
| 1712782800 | 1361.6697 | -11.39 | -0.83 | 1379.6216 | 1383.0615 | 1358.2255 | 0 |
| 1712696400 | 1373.058 | -5.29 | -0.38 | 1378.3588 | 1382.3654 | 1368.4161 | 0 |
| 1712610000 | 1378.3522 | 12.59 | 0.92 | 1372.0894 | 1380.842 | 1371.1746 | 0 |
| 1712350800 | 1365.7617 | -8.93 | -0.65 | 1363.3054 | 1368.4148 | 1356.7817 | 0 |
| 1712264400 | 1374.6957 | 6.4 | 0.47 | 1375.6004 | 1387.4204 | 1372.7172 | 0 |
| 1712178000 | 1368.2982 | 11.35 | 0.84 | 1358.4259 | 1372.7479 | 1357.0939 | 0 |
| 1712091600 | 1356.9467 | 3.01 | 0.22 | 1362.0969 | 1363.3225 | 1354.5166 | 0 |
| 1712005200 | 1353.9353 | -9.07 | -0.67 | 1359.3098 | 1359.4092 | 1352.0041 | 0 |
| 1711659600 | 1363.0039 | 0.63 | 0.05 | 1357.5301 | 1363.7635 | 1356.8786 | 0 |
| 1711573200 | 1362.3708 | 7.87 | 0.58 | 1353.8957 | 1362.9483 | 1352.3615 | 0 |
| 1711486800 | 1354.4965 | 8.56 | 0.64 | 1350.5831 | 1357.2893 | 1348.8157 | 0 |
| 1711400400 | 1345.9373 | -4.41 | -0.33 | 1346.9109 | 1351.2084 | 1345.1981 | 0 |
| 1711141200 | 1350.3433 | -3.83 | -0.28 | 1355.288 | 1360.0732 | 1349.3785 | 0 |
| 1711054800 | 1354.1736 | 28.76 | 2.17 | 1340.4755 | 1355.9544 | 1339.2759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
