Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| KBW Nasdaq Global Bank Net Total Return | GBKXN | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -11.33 | -0.80% | 1,400.05 | 15:31:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,401.86 | 1,401.86 | 1,401.86 | 1,399.93 | 1,411.39 |
GBKXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBKXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,399.93 | -11.46 | -0.81% | 1,406.48 | 1,408.33 | 1,389.83 | 0 |
| 14 Jun 2024 | 1,411.39 | -18.91 | -1.32% | 1,421.88 | 1,425.57 | 1,406.14 | 0 |
| 13 Jun 2024 | 1,430.29 | 10.07 | 0.71% | 1,421.14 | 1,440.58 | 1,419.55 | 0 |
| 12 Jun 2024 | 1,420.23 | -32.81 | -2.26% | 1,446.05 | 1,448.23 | 1,419.82 | 0 |
| 11 Jun 2024 | 1,453.04 | -10.00 | -0.68% | 1,454.56 | 1,454.98 | 1,445.19 | 0 |
| 08 Jun 2024 | 1,463.04 | -0.06 | 0.00% | 1,468.17 | 1,469.18 | 1,459.42 | 0 |
| 07 Jun 2024 | 1,463.11 | 5.33 | 0.37% | 1,457.99 | 1,466.94 | 1,456.28 | 0 |
| 06 Jun 2024 | 1,457.78 | -7.41 | -0.51% | 1,459.68 | 1,463.48 | 1,454.67 | 0 |
| 05 Jun 2024 | 1,465.19 | -16.48 | -1.11% | 1,477.68 | 1,477.70 | 1,462.19 | 0 |
| 04 Jun 2024 | 1,481.67 | 6.34 | 0.43% | 1,487.67 | 1,487.92 | 1,476.75 | 0 |
| 01 Jun 2024 | 1,475.33 | 9.14 | 0.62% | 1,468.65 | 1,475.84 | 1,464.33 | 0 |
| 31 May 2024 | 1,466.19 | 6.10 | 0.42% | 1,452.66 | 1,467.52 | 1,452.44 | 0 |
| 30 May 2024 | 1,460.09 | -22.20 | -1.50% | 1,472.40 | 1,473.58 | 1,455.98 | 0 |
| 29 May 2024 | 1,482.29 | 2.29 | 0.15% | 1,487.11 | 1,488.87 | 1,479.78 | 0 |
| 25 May 2024 | 1,480.00 | 5.22 | 0.35% | 1,465.70 | 1,481.96 | 1,465.13 | 0 |
| 24 May 2024 | 1,474.79 | -9.17 | -0.62% | 1,483.66 | 1,485.25 | 1,471.83 | 0 |
| 23 May 2024 | 1,483.96 | -11.17 | -0.75% | 1,492.54 | 1,494.12 | 1,481.10 | 0 |
| 22 May 2024 | 1,495.13 | 1.86 | 0.12% | 1,488.58 | 1,495.21 | 1,483.24 | 0 |
| 21 May 2024 | 1,493.27 | 0.68 | 0.05% | 1,497.50 | 1,500.54 | 1,492.34 | 0 |
| 18 May 2024 | 1,492.59 | 9.57 | 0.65% | 1,486.19 | 1,492.73 | 1,483.14 | 0 |
