We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 24.250359 | -0.36 | -1.46 | 24.610558 | 24.610558 | 24.048274 | 0 |
| 1735250400 | 24.610674 | -0.02 | -0.10 | 24.631514 | 24.672711 | 24.462663 | 0 |
| 1735077600 | 24.634649 | 0.22 | 0.91 | 24.411461 | 24.635242 | 24.411461 | 0 |
| 1734991200 | 24.413648 | 0.09 | 0.37 | 24.320128 | 24.420673 | 24.089316 | 0 |
| 1734732000 | 24.322444 | 0.37 | 1.54 | 23.9553 | 24.538165 | 23.751871 | 0 |
| 1734645600 | 23.954222 | 0.03 | 0.14 | 23.921378 | 24.266993 | 23.921378 | 0 |
| 1734559200 | 23.919564 | -0.9 | -3.61 | 24.817447 | 24.893605 | 23.864056 | 0 |
| 1734472800 | 24.81652 | -0.23 | -0.93 | 25.048505 | 25.048505 | 24.718431 | 0 |
| 1734386400 | 25.049192 | 0.23 | 0.93 | 24.819452 | 25.121302 | 24.819452 | 0 |
| 1734127200 | 24.818994 | -0.05 | -0.19 | 24.86692 | 25.009468 | 24.72605 | 0 |
| 1734040800 | 24.866815 | -0.15 | -0.61 | 25.018711 | 25.018711 | 24.85824 | 0 |
| 1733954400 | 25.019952 | 0.35 | 1.41 | 24.672054 | 25.045488 | 24.672054 | 0 |
| 1733868000 | 24.671067 | -0.23 | -0.91 | 24.898804 | 25.01073 | 24.625436 | 0 |
| 1733781600 | 24.898738 | -0.61 | -2.39 | 25.507733 | 25.507733 | 24.778854 | 0 |
| 1733522400 | 25.509424 | 0.29 | 1.14 | 25.221624 | 25.577961 | 25.221624 | 0 |
| 1733436000 | 25.220694 | -0.12 | -0.48 | 25.34296 | 25.406285 | 25.21442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
