We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 25.966064 | -0.18 | -0.70 | 26.142314 | 26.142314 | 25.878027 | 0 |
| 1742245200 | 26.149106 | 0.28 | 1.08 | 25.876354 | 26.235315 | 25.87394 | 0 |
| 1741986000 | 25.870209 | 0.48 | 1.88 | 25.394098 | 25.897757 | 25.394098 | 0 |
| 1741899600 | 25.391856 | -0.29 | -1.12 | 25.685033 | 25.685033 | 25.329385 | 0 |
| 1741813200 | 25.680637 | 0.1 | 0.40 | 25.601032 | 25.828539 | 25.484067 | 0 |
| 1741726800 | 25.577303 | -0.18 | -0.69 | 25.749338 | 25.803322 | 25.408664 | 0 |
| 1741640400 | 25.755382 | -0.64 | -2.42 | 26.371152 | 26.372856 | 25.565772 | 0 |
| 1741384800 | 26.394702 | 0.11 | 0.43 | 26.272682 | 26.4469 | 26.018894 | 0 |
| 1741298400 | 26.281936 | -0.38 | -1.42 | 26.639328 | 26.639328 | 26.198903 | 0 |
| 1741212000 | 26.66185 | 0.38 | 1.46 | 26.280263 | 26.721334 | 26.279127 | 0 |
| 1741125600 | 26.278478 | -0.27 | -1.00 | 26.525833 | 26.605809 | 26.067181 | 0 |
| 1741039200 | 26.544735 | -0.18 | -0.67 | 26.727944 | 26.966489 | 26.40575 | 0 |
| 1740780000 | 26.722713 | 0.23 | 0.86 | 26.491017 | 26.742374 | 26.314647 | 0 |
| 1740693600 | 26.494033 | -0.3 | -1.12 | 26.798719 | 26.881006 | 26.482022 | 0 |
| 1740607200 | 26.795222 | -0.02 | -0.07 | 26.81623 | 27.006774 | 26.724828 | 0 |
| 1740520800 | 26.813232 | 0 | 0.01 | 26.810522 | 26.946371 | 26.635958 | 0 |
| 1740434400 | 26.811096 | -0.05 | -0.20 | 26.866595 | 26.978607 | 26.758707 | 0 |
| 1740175200 | 26.866059 | -0.34 | -1.24 | 27.207076 | 27.207076 | 26.846877 | 0 |
| 1740088800 | 27.203379 | -0.09 | -0.31 | 27.285931 | 27.286166 | 27.069405 | 0 |
| 1740002400 | 27.288733 | 0.01 | 0.02 | 27.282614 | 27.294755 | 27.162452 | 0 |
| 1739916000 | 27.283695 | 0.12 | 0.43 | 27.168996 | 27.286712 | 27.168385 | 0 |
| 1739570400 | 27.168211 | -0.02 | -0.06 | 27.184633 | 27.254751 | 27.16593 | 0 |
| 1739484000 | 27.185269 | 0.3 | 1.11 | 26.889451 | 27.19809 | 26.889028 | 0 |
| 1739397600 | 26.885506 | -0.02 | -0.09 | 26.901053 | 26.919766 | 26.67152 | 0 |
| 1739311200 | 26.908901 | 0.01 | 0.04 | 26.895686 | 26.935061 | 26.801605 | 0 |
| 1739224800 | 26.898034 | 0.1 | 0.39 | 26.797749 | 26.922746 | 26.797279 | 0 |
| 1738965600 | 26.793415 | -0.19 | -0.72 | 26.988694 | 27.079919 | 26.781541 | 0 |
| 1738879200 | 26.987139 | 0.08 | 0.30 | 26.905667 | 27.012152 | 26.874825 | 0 |
| 1738792800 | 26.906285 | 0.18 | 0.66 | 26.728965 | 26.906285 | 26.682028 | 0 |
| 1738706400 | 26.730639 | 0.16 | 0.59 | 26.576092 | 26.752792 | 26.574823 | 0 |
| 1738620000 | 26.573504 | -0.15 | -0.57 | 26.71374 | 26.71374 | 26.294798 | 0 |
| 1738360800 | 26.724943 | -0.17 | -0.64 | 26.898551 | 27.054429 | 26.712514 | 0 |
| 1738274400 | 26.895984 | 0.24 | 0.91 | 26.655489 | 26.979611 | 26.655489 | 0 |
| 1738188000 | 26.653824 | -0.08 | -0.29 | 26.732749 | 26.760125 | 26.582439 | 0 |
| 1738101600 | 26.732328 | 0.09 | 0.34 | 26.640545 | 26.770718 | 26.561236 | 0 |
| 1738015200 | 26.640503 | -0.08 | -0.30 | 26.705607 | 26.705607 | 26.422733 | 0 |
| 1737756000 | 26.721159 | 0.04 | 0.13 | 26.685123 | 26.790744 | 26.681094 | 0 |
| 1737669600 | 26.685349 | 0.16 | 0.59 | 26.525896 | 26.685754 | 26.487835 | 0 |
| 1737583200 | 26.529624 | 0.07 | 0.26 | 26.466729 | 26.582176 | 26.466447 | 0 |
| 1737496800 | 26.4606 | 0.32 | 1.21 | 26.146183 | 26.4606 | 26.146183 | 0 |
| 1737151200 | 26.1446 | 0.17 | 0.67 | 25.978902 | 26.216755 | 25.978902 | 0 |
| 1737064800 | 25.971328 | 0.02 | 0.06 | 25.955223 | 26.036766 | 25.890263 | 0 |
| 1736978400 | 25.954677 | 0.39 | 1.53 | 25.574972 | 26.003028 | 25.573562 | 0 |
| 1736892000 | 25.564233 | 0.05 | 0.19 | 25.519027 | 25.619008 | 25.409806 | 0 |
| 1736805600 | 25.516561 | 0.05 | 0.21 | 25.458059 | 25.520386 | 25.285806 | 0 |
| 1736546400 | 25.463652 | -0.46 | -1.77 | 25.910962 | 25.910962 | 25.418856 | 0 |
| 1736373600 | 25.923076 | 0.02 | 0.07 | 25.90259 | 25.956163 | 25.757426 | 0 |
| 1736287200 | 25.906079 | -0.19 | -0.72 | 26.093068 | 26.207556 | 25.832126 | 0 |
| 1736200800 | 26.094242 | 0.1 | 0.39 | 25.996821 | 26.276834 | 25.995129 | 0 |
| 1735941600 | 25.993082 | 0.25 | 0.96 | 25.745226 | 26.018393 | 25.744897 | 0 |
| 1735855200 | 25.744982 | -0.06 | -0.21 | 25.804932 | 25.977914 | 25.613788 | 0 |
| 1735682400 | 25.800336 | -0.05 | -0.19 | 25.851853 | 25.952587 | 25.7327 | 0 |
| 1735596000 | 25.849815 | -0.27 | -1.05 | 26.11545 | 26.115826 | 25.714131 | 0 |
| 1735336800 | 26.124491 | -0.18 | -0.67 | 26.2994 | 26.299823 | 25.982242 | 0 |
| 1735250400 | 26.30201 | 0.04 | 0.15 | 26.259479 | 26.338757 | 26.183556 | 0 |
| 1735077600 | 26.263223 | 0.28 | 1.08 | 26.043617 | 26.263346 | 26.042239 | 0 |
| 1734991200 | 25.983147 | 0.08 | 0.29 | 25.844417 | 25.995567 | 25.715397 | 0 |
| 1734732000 | 25.906898 | 0.2 | 0.79 | 25.697719 | 26.117199 | 25.579396 | 0 |
| 1734645600 | 25.702747 | -0.03 | -0.12 | 25.738075 | 25.991353 | 25.702747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
