ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VictoryShares WestEnd Global Equity ETF

VictoryShares WestEnd Global Equity ETF (GLOW)

26.0919
0.12585
( 0.48% )
Updated: 05:25:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174233160025.966064-0.18-0.7026.14231426.14231425.8780270
174224520026.1491060.281.0825.87635426.23531525.873940
174198600025.8702090.481.8825.39409825.89775725.3940980
174189960025.391856-0.29-1.1225.68503325.68503325.3293850
174181320025.6806370.10.4025.60103225.82853925.4840670
174172680025.577303-0.18-0.6925.74933825.80332225.4086640
174164040025.755382-0.64-2.4226.37115226.37285625.5657720
174138480026.3947020.110.4326.27268226.446926.0188940
174129840026.281936-0.38-1.4226.63932826.63932826.1989030
174121200026.661850.381.4626.28026326.72133426.2791270
174112560026.278478-0.27-1.0026.52583326.60580926.0671810
174103920026.544735-0.18-0.6726.72794426.96648926.405750
174078000026.7227130.230.8626.49101726.74237426.3146470
174069360026.494033-0.3-1.1226.79871926.88100626.4820220
174060720026.795222-0.02-0.0726.8162327.00677426.7248280
174052080026.81323200.0126.81052226.94637126.6359580
174043440026.811096-0.05-0.2026.86659526.97860726.7587070
174017520026.866059-0.34-1.2427.20707627.20707626.8468770
174008880027.203379-0.09-0.3127.28593127.28616627.0694050
174000240027.2887330.010.0227.28261427.29475527.1624520
173991600027.2836950.120.4327.16899627.28671227.1683850
173957040027.168211-0.02-0.0627.18463327.25475127.165930
173948400027.1852690.31.1126.88945127.1980926.8890280
173939760026.885506-0.02-0.0926.90105326.91976626.671520
173931120026.9089010.010.0426.89568626.93506126.8016050
173922480026.8980340.10.3926.79774926.92274626.7972790
173896560026.793415-0.19-0.7226.98869427.07991926.7815410
173887920026.9871390.080.3026.90566727.01215226.8748250
173879280026.9062850.180.6626.72896526.90628526.6820280
173870640026.7306390.160.5926.57609226.75279226.5748230
173862000026.573504-0.15-0.5726.7137426.7137426.2947980
173836080026.724943-0.17-0.6426.89855127.05442926.7125140
173827440026.8959840.240.9126.65548926.97961126.6554890
173818800026.653824-0.08-0.2926.73274926.76012526.5824390
173810160026.7323280.090.3426.64054526.77071826.5612360
173801520026.640503-0.08-0.3026.70560726.70560726.4227330
173775600026.7211590.040.1326.68512326.79074426.6810940
173766960026.6853490.160.5926.52589626.68575426.4878350
173758320026.5296240.070.2626.46672926.58217626.4664470
173749680026.46060.321.2126.14618326.460626.1461830
173715120026.14460.170.6725.97890226.21675525.9789020
173706480025.9713280.020.0625.95522326.03676625.8902630
173697840025.9546770.391.5325.57497226.00302825.5735620
173689200025.5642330.050.1925.51902725.61900825.4098060
173680560025.5165610.050.2125.45805925.52038625.2858060
173654640025.463652-0.46-1.7725.91096225.91096225.4188560
173637360025.9230760.020.0725.9025925.95616325.7574260
173628720025.906079-0.19-0.7226.09306826.20755625.8321260
173620080026.0942420.10.3925.99682126.27683425.9951290
173594160025.9930820.250.9625.74522626.01839325.7448970
173585520025.744982-0.06-0.2125.80493225.97791425.6137880
173568240025.800336-0.05-0.1925.85185325.95258725.73270
173559600025.849815-0.27-1.0526.1154526.11582625.7141310
173533680026.124491-0.18-0.6726.299426.29982325.9822420
173525040026.302010.040.1526.25947926.33875726.1835560
173507760026.2632230.281.0826.04361726.26334626.0422390
173499120025.9831470.080.2925.84441725.99556725.7153970
173473200025.9068980.20.7925.69771926.11719925.5793960
173464560025.702747-0.03-0.1225.73807525.99135325.7027470