We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 43.019813 | -0.26 | -0.60 | 43.340891 | 43.375437 | 42.994758 | 0 |
| 1719522000 | 43.279991 | 0.11 | 0.25 | 43.178242 | 43.282643 | 43.178242 | 0 |
| 1719435600 | 43.171364 | -0.15 | -0.34 | 43.23013 | 43.230359 | 43.165814 | 0 |
| 1719349200 | 43.317052 | -0.05 | -0.12 | 43.364096 | 43.365471 | 43.299909 | 0 |
| 1719262800 | 43.368155 | -0.02 | -0.04 | 43.385488 | 43.427573 | 43.362281 | 0 |
| 1719003600 | 43.383499 | 0.03 | 0.07 | 43.386658 | 43.397475 | 43.303321 | 0 |
| 1718917200 | 43.354032 | -0.06 | -0.15 | 43.348808 | 43.354657 | 43.282759 | 0 |
| 1718744400 | 43.417321 | 0.16 | 0.38 | 43.304119 | 43.417321 | 43.299978 | 0 |
| 1718658000 | 43.254012 | -0.15 | -0.34 | 43.298907 | 43.298907 | 43.175438 | 0 |
| 1718398800 | 43.401434 | 0.04 | 0.09 | 43.366476 | 43.421456 | 43.3644 | 0 |
| 1718312400 | 43.361824 | 0.13 | 0.30 | 43.411122 | 43.434802 | 43.339163 | 0 |
| 1718226000 | 43.230324 | 0.24 | 0.56 | 43.276577 | 43.374345 | 43.222136 | 0 |
| 1718139600 | 42.98804 | 0.22 | 0.51 | 42.82516 | 42.988068 | 42.775528 | 0 |
| 1718053200 | 42.767979 | -0.06 | -0.13 | 42.791218 | 42.791257 | 42.709298 | 0 |
| 1717794000 | 42.824481 | -0.37 | -0.86 | 42.854992 | 42.881725 | 42.81827 | 0 |
| 1717707600 | 43.195928 | 0.02 | 0.05 | 43.146379 | 43.207267 | 43.12435 | 0 |
| 1717621200 | 43.176206 | 0.11 | 0.25 | 43.085115 | 43.221485 | 43.077211 | 0 |
| 1717534800 | 43.066528 | 0.18 | 0.41 | 42.916992 | 43.077333 | 42.914488 | 0 |
| 1717448400 | 42.891043 | 0.14 | 0.32 | 42.701915 | 42.907625 | 42.689321 | 0 |
| 1717189200 | 42.753855 | 0.12 | 0.27 | 42.722399 | 42.770093 | 42.712226 | 0 |
| 1717102800 | 42.638316 | 0.18 | 0.42 | 42.602018 | 42.663231 | 42.593051 | 0 |
| 1717016400 | 42.459085 | -0.14 | -0.33 | 42.542717 | 42.542717 | 42.355815 | 0 |
| 1716930000 | 42.600751 | -0.17 | -0.40 | 42.841547 | 7400000 | 1.2 | 0 |
| 1716584400 | 42.77035 | 0.04 | 0.09 | 42.672148 | 42.792056 | 42.664559 | 0 |
| 1716498000 | 42.73261 | -0.17 | -0.39 | 42.914405 | 42.914405 | 42.69901 | 0 |
| 1716411600 | 42.90124 | -0.09 | -0.21 | 42.870096 | 42.977755 | 42.865511 | 0 |
| 1716325200 | 42.98953 | 0.13 | 0.29 | 42.913907 | 43.00848 | 42.910389 | 0 |
| 1716238800 | 42.863563 | -0.15 | -0.34 | 42.933 | 42.949465 | 42.853106 | 0 |
| 1715979600 | 43.008569 | -0.12 | -0.28 | 43.068058 | 43.107635 | 42.982744 | 0 |
| 1715893200 | 43.129558 | -0.16 | -0.37 | 43.264846 | 43.269401 | 43.113264 | 0 |
| 1715806800 | 43.289547 | 0.33 | 0.77 | 43.279256 | 43.311573 | 43.194041 | 0 |
| 1715720400 | 42.959521 | 0.11 | 0.25 | 42.837217 | 42.969394 | 42.837217 | 0 |
| 1715634000 | 42.853443 | 0.09 | 0.22 | 42.868249 | 42.89773 | 42.836017 | 0 |
| 1715374800 | 42.759376 | -0.11 | -0.25 | 42.798196 | 42.798222 | 42.709357 | 0 |
| 1715288400 | 42.865436 | 0.18 | 0.42 | 42.727756 | 42.865436 | 42.699863 | 0 |
| 1715202000 | 42.685589 | -0.12 | -0.27 | 42.740192 | 42.740561 | 42.661282 | 0 |
| 1715115600 | 42.80266 | 0.15 | 0.36 | 42.795604 | 42.921124 | 42.780769 | 0 |
| 1715029200 | 42.648314 | 0 | 0.01 | 42.703531 | 42.716353 | 42.626835 | 0 |
| 1714770000 | 42.645521 | 0.26 | 0.61 | 42.657115 | 42.706583 | 42.558338 | 0 |
| 1714683600 | 42.385991 | 0.21 | 0.51 | 42.254531 | 42.41156 | 42.197483 | 0 |
| 1714597200 | 42.17112 | 0.03 | 0.07 | 42.021682 | 42.279254 | 42.021682 | 0 |
| 1714510800 | 42.14281 | -0.25 | -0.59 | 42.265969 | 42.289588 | 42.131401 | 0 |
| 1714424400 | 42.393511 | 0.15 | 0.35 | 42.347135 | 42.413653 | 42.321318 | 0 |
| 1714165200 | 42.247728 | 0.16 | 0.38 | 42.156703 | 42.262117 | 42.156703 | 0 |
| 1714078800 | 42.087296 | -0.14 | -0.34 | 42.026858 | 42.096611 | 41.951408 | 0 |
| 1713992400 | 42.230918 | -0.14 | -0.32 | 42.245285 | 42.276373 | 42.170996 | 0 |
| 1713906000 | 42.366038 | 0.09 | 0.21 | 42.241139 | 42.449061 | 42.238426 | 0 |
| 1713819600 | 42.275777 | 0.05 | 0.12 | 42.176495 | 42.318645 | 42.176379 | 0 |
| 1713560400 | 42.225535 | 0.04 | 0.10 | 42.235101 | 42.241603 | 42.167706 | 0 |
| 1713474000 | 42.185149 | -0.14 | -0.32 | 42.31897 | 42.31897 | 42.119482 | 0 |
| 1713387600 | 42.32244 | 0.25 | 0.59 | 42.118205 | 42.32244 | 42.118205 | 0 |
| 1713301200 | 42.075783 | -0.13 | -0.30 | 42.123373 | 42.123373 | 41.983383 | 0 |
| 1713214800 | 42.203433 | -0.35 | -0.83 | 42.334422 | 42.334422 | 42.171343 | 0 |
| 1712955600 | 42.555849 | 0.17 | 0.41 | 42.562045 | 42.593317 | 42.500177 | 0 |
| 1712869200 | 42.383259 | -0.04 | -0.10 | 42.414705 | 42.491123 | 42.32336 | 0 |
| 1712782800 | 42.423606 | -0.56 | -1.31 | 42.593331 | 42.622559 | 42.409641 | 0 |
| 1712696400 | 42.986644 | 0.17 | 0.39 | 42.921642 | 42.98746 | 42.91796 | 0 |
| 1712610000 | 42.82015 | -0.06 | -0.15 | 42.779543 | 42.846092 | 42.759707 | 0 |
| 1712350800 | 42.884313 | -0.22 | -0.50 | 42.944488 | 43.01043 | 42.852368 | 0 |
| 1712264400 | 43.101186 | 0.1 | 0.22 | 43.021173 | 43.105181 | 42.987878 | 0 |
| 1712178000 | 43.00493 | 0.02 | 0.04 | 42.911129 | 43.007592 | 42.799846 | 0 |
| 1712091600 | 42.985997 | -0.03 | -0.07 | 42.885176 | 43.017411 | 42.827044 | 0 |
| 1712005200 | 43.01765 | -0.42 | -0.98 | 43.204857 | 43.204857 | 42.951873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
