Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy | GWE | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.87 | 0.86% | 218.89 | 17:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.93 | 218.93 | 218.93 | 217.74 | 217.03 |
GWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 217.74 | 0.71 | 0.33% | 216.89 | 217.95 | 216.47 | 0 |
| 05 Jun 2024 | 217.03 | -0.84 | -0.39% | 218.14 | 218.16 | 216.77 | 0 |
| 04 Jun 2024 | 217.87 | 1.56 | 0.72% | 217.70 | 218.48 | 216.77 | 0 |
| 01 Jun 2024 | 216.31 | 0.88 | 0.41% | 215.87 | 217.11 | 215.32 | 0 |
| 31 May 2024 | 215.43 | 4.57 | 2.17% | 211.18 | 215.44 | 211.12 | 0 |
| 30 May 2024 | 210.86 | -5.62 | -2.60% | 214.59 | 214.77 | 210.60 | 0 |
| 29 May 2024 | 216.48 | 3.88 | 1.83% | 216.81 | 217.63 | 215.97 | 0 |
| 25 May 2024 | 212.60 | 1.47 | 0.69% | 210.46 | 212.81 | 210.23 | 0 |
| 24 May 2024 | 211.13 | -1.34 | -0.63% | 212.12 | 213.20 | 210.45 | 0 |
| 23 May 2024 | 212.47 | 0.37 | 0.17% | 211.80 | 213.07 | 211.10 | 0 |
| 22 May 2024 | 212.10 | 0.08 | 0.04% | 210.85 | 212.10 | 210.54 | 0 |
| 21 May 2024 | 212.02 | -0.34 | -0.16% | 212.69 | 212.72 | 211.87 | 0 |
| 18 May 2024 | 212.36 | -1.76 | -0.82% | 214.02 | 214.14 | 211.80 | 0 |
| 17 May 2024 | 214.12 | 0.70 | 0.33% | 214.62 | 214.77 | 213.67 | 0 |
| 16 May 2024 | 213.42 | 4.34 | 2.07% | 209.53 | 214.10 | 209.46 | 0 |
| 15 May 2024 | 209.08 | 1.79 | 0.86% | 208.30 | 209.36 | 207.80 | 0 |
| 14 May 2024 | 207.29 | 0.92 | 0.44% | 206.98 | 207.89 | 206.07 | 0 |
| 11 May 2024 | 206.38 | 1.27 | 0.62% | 206.50 | 207.46 | 206.35 | 0 |
| 10 May 2024 | 205.11 | 2.70 | 1.33% | 202.73 | 205.30 | 202.40 | 0 |
| 09 May 2024 | 202.41 | 0.57 | 0.28% | 202.02 | 202.86 | 201.20 | 0 |
| 08 May 2024 | 201.84 | 2.75 | 1.38% | 199.64 | 202.03 | 199.61 | 0 |
| 07 May 2024 | 199.09 | 1.54 | 0.78% | 197.82 | 199.29 | 197.68 | 0 |
