We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 188.45514 | 1.14 | 0.61 | 188.41122 | 188.83992 | 187.61394 | 0 |
| 1739484000 | 187.31832 | 2.69 | 1.46 | 185.94535 | 187.75657 | 185.68343 | 0 |
| 1739397600 | 184.62442 | -1.16 | -0.63 | 185.40524 | 186.21458 | 183.20345 | 0 |
| 1739311200 | 185.78922 | -0.46 | -0.25 | 185.7623 | 186.64136 | 185.14276 | 0 |
| 1739224800 | 186.24952 | 0.19 | 0.10 | 185.88017 | 186.35093 | 185.11668 | 0 |
| 1738965600 | 186.05763 | -1.2 | -0.64 | 187.88473 | 188.09702 | 185.62583 | 0 |
| 1738879200 | 187.26214 | 0.92 | 0.49 | 186.24682 | 188.04357 | 186.11738 | 0 |
| 1738792800 | 186.34212 | 3.55 | 1.94 | 182.63796 | 186.61697 | 182.39096 | 0 |
| 1738706400 | 182.78848 | 1.95 | 1.08 | 180.99763 | 183.08385 | 180.84242 | 0 |
| 1738620000 | 180.83555 | -4.53 | -2.45 | 180.64687 | 181.74347 | 179.28401 | 0 |
| 1738360800 | 185.36997 | -0.27 | -0.14 | 185.27912 | 186.43808 | 184.84329 | 0 |
| 1738274400 | 185.63693 | 3.06 | 1.68 | 183.0588 | 186.03538 | 182.98657 | 0 |
| 1738188000 | 182.5735 | 0.96 | 0.53 | 182.31155 | 183.47123 | 182.05447 | 0 |
| 1738101600 | 181.61598 | -0.72 | -0.39 | 181.54449 | 183.85551 | 180.66923 | 0 |
| 1738015200 | 182.33147 | -5.03 | -2.69 | 185.16497 | 185.73864 | 181.61477 | 0 |
| 1737756000 | 187.36499 | 1.41 | 0.76 | 187.95699 | 188.18526 | 186.92053 | 0 |
| 1737669600 | 185.95125 | 1.33 | 0.72 | 184.86345 | 186.71706 | 184.37974 | 0 |
| 1737583200 | 184.61637 | -2.27 | -1.22 | 187.23346 | 187.69831 | 184.53245 | 0 |
| 1737496800 | 186.89076 | -0.7 | -0.37 | 185.2875 | 187.30509 | 184.53675 | 0 |
| 1737151200 | 187.59311 | 1.68 | 0.91 | 187.15158 | 188.08001 | 186.68786 | 0 |
| 1737064800 | 185.90834 | -0.15 | -0.08 | 186.0456 | 186.22156 | 184.34005 | 0 |
| 1736978400 | 186.05808 | 3.66 | 2.00 | 183.68516 | 187.1527 | 183.2344 | 0 |
| 1736892000 | 182.40124 | 2.22 | 1.23 | 181.62563 | 182.60062 | 181.03476 | 0 |
| 1736805600 | 180.18167 | -0.81 | -0.45 | 180.53022 | 181.11072 | 179.24466 | 0 |
| 1736546400 | 180.99381 | -4.39 | -2.37 | 184.02445 | 184.46837 | 180.15916 | 0 |
| 1736373600 | 185.38374 | -5.35 | -2.81 | 188.14977 | 188.30207 | 184.70219 | 0 |
| 1736287200 | 190.73831 | -1.07 | -0.56 | 191.89365 | 192.54062 | 190.13645 | 0 |
| 1736200800 | 191.80715 | 1.38 | 0.72 | 191.02425 | 192.19315 | 190.28674 | 0 |
| 1735941600 | 190.42778 | 2.5 | 1.33 | 188.09947 | 190.66361 | 187.92376 | 0 |
| 1735855200 | 187.93117 | 1.49 | 0.80 | 187.32314 | 188.48972 | 186.80041 | 0 |
| 1735682400 | 186.44606 | 0.25 | 0.13 | 186.40755 | 187.23351 | 186.30332 | 0 |
| 1735596000 | 186.19726 | -1.24 | -0.66 | 187.18428 | 187.5691 | 185.57957 | 0 |
| 1735336800 | 187.43767 | -1.33 | -0.70 | 188.48294 | 188.87547 | 186.98778 | 0 |
| 1735250400 | 188.76304 | 0.15 | 0.08 | 188.65637 | 189.01079 | 188.31824 | 0 |
| 1735077600 | 188.61413 | 0.66 | 0.35 | 188.12999 | 188.78826 | 188.00521 | 0 |
| 1734991200 | 187.95526 | 0.82 | 0.44 | 187.2783 | 188.20178 | 187.05326 | 0 |
| 1734732000 | 187.13516 | 0.76 | 0.41 | 185.31155 | 188.03937 | 184.97259 | 0 |
| 1734645600 | 186.37572 | -3.57 | -1.88 | 186.84451 | 187.5726 | 186.27339 | 0 |
| 1734559200 | 189.94086 | -0.62 | -0.32 | 191.33338 | 192.49789 | 188.44915 | 0 |
| 1734472800 | 190.55708 | -1.31 | -0.68 | 190.563 | 190.98683 | 190.19711 | 0 |
| 1734386400 | 191.8637 | -0.36 | -0.19 | 191.99939 | 192.54914 | 191.29096 | 0 |
| 1734127200 | 192.2248 | -1.34 | -0.69 | 193.20559 | 193.75582 | 192.04524 | 0 |
| 1734040800 | 193.56941 | -1.73 | -0.88 | 196.13057 | 196.21344 | 193.35062 | 0 |
| 1733954400 | 195.29473 | 0.42 | 0.22 | 194.26084 | 195.69855 | 194.07899 | 0 |
| 1733868000 | 194.87171 | -2.35 | -1.19 | 195.85109 | 196.07082 | 194.60263 | 0 |
| 1733781600 | 197.22461 | 0.43 | 0.22 | 197.27572 | 197.70195 | 196.64973 | 0 |
| 1733522400 | 196.79164 | -0.89 | -0.45 | 197.98878 | 198.63489 | 196.40599 | 0 |
| 1733436000 | 197.68424 | 0.47 | 0.24 | 197.75472 | 198.73923 | 197.47403 | 0 |
| 1733349600 | 197.21162 | -1.78 | -0.90 | 198.22416 | 198.4165 | 196.74132 | 0 |
| 1733263200 | 198.9964 | -0.74 | -0.37 | 200.7442 | 200.85001 | 198.84279 | 0 |
| 1733176800 | 199.74089 | -1.26 | -0.63 | 200.49326 | 201.48188 | 199.37298 | 0 |
| 1732917600 | 201.00474 | 1.74 | 0.87 | 200.96336 | 201.39784 | 200.26139 | 0 |
| 1732744800 | 199.26802 | 2.81 | 1.43 | 197.5299 | 199.91632 | 197.17921 | 0 |
| 1732658400 | 196.46012 | -2.44 | -1.22 | 197.54225 | 198.75015 | 195.97001 | 0 |
| 1732572000 | 198.89531 | 3.53 | 1.81 | 196.41545 | 199.65726 | 196.30744 | 0 |
| 1732312800 | 195.36297 | 0.39 | 0.20 | 194.79617 | 195.69561 | 193.63922 | 0 |
| 1732226400 | 194.97348 | 0.25 | 0.13 | 194.44025 | 195.59312 | 193.70883 | 0 |
| 1732140000 | 194.72196 | -0.79 | -0.40 | 195.77641 | 196.21942 | 194.19066 | 0 |
| 1732053600 | 195.5096 | -0.37 | -0.19 | 196.43664 | 196.56287 | 194.06764 | 0 |
| 1731967200 | 195.88262 | -1.43 | -0.73 | 197.17762 | 197.5925 | 195.3678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
