We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 273.98467 | 0.71 | 0.26 | 271.90841 | 273.98467 | 270.70254 | 0 |
| 1740693600 | 273.27578 | -5.64 | -2.02 | 274.98975 | 277.11817 | 273.02507 | 0 |
| 1740607200 | 278.91587 | 3.18 | 1.15 | 277.03512 | 279.89885 | 276.48723 | 0 |
| 1740520800 | 275.7362 | 3.81 | 1.40 | 271.28215 | 276.99455 | 271.1643 | 0 |
| 1740434400 | 271.92775 | 1.48 | 0.55 | 271.40184 | 274.34248 | 270.15089 | 0 |
| 1740175200 | 270.44357 | -1.58 | -0.58 | 272.40665 | 272.91917 | 270.14111 | 0 |
| 1740088800 | 272.02745 | 0.93 | 0.34 | 272.32243 | 273.29663 | 270.74095 | 0 |
| 1740002400 | 271.09735 | -0.96 | -0.35 | 273.37217 | 273.65073 | 270.28591 | 0 |
| 1739916000 | 272.06117 | 0.56 | 0.21 | 271.62153 | 272.07128 | 270.64524 | 0 |
| 1739570400 | 271.50122 | 1.64 | 0.61 | 271.35431 | 272.05556 | 270.28933 | 0 |
| 1739484000 | 269.86344 | 3.88 | 1.46 | 267.88448 | 270.4948 | 267.50811 | 0 |
| 1739397600 | 265.98243 | -1.68 | -0.63 | 267.11415 | 268.2733 | 263.93529 | 0 |
| 1739311200 | 267.66052 | -0.66 | -0.25 | 267.61501 | 268.88817 | 266.72918 | 0 |
| 1739224800 | 268.32366 | 0.28 | 0.10 | 267.76634 | 268.46976 | 266.69161 | 0 |
| 1738965600 | 268.04721 | -1.72 | -0.64 | 270.69457 | 270.98511 | 267.42516 | 0 |
| 1738879200 | 269.76596 | 1.33 | 0.49 | 268.27433 | 270.89166 | 268.11684 | 0 |
| 1738792800 | 268.4406 | 5.12 | 1.94 | 263.19272 | 268.83654 | 262.74864 | 0 |
| 1738706400 | 263.3213 | 2.81 | 1.08 | 260.71279 | 263.7468 | 260.51783 | 0 |
| 1738620000 | 260.50795 | -6.53 | -2.45 | 260.22775 | 261.81587 | 258.27282 | 0 |
| 1738360800 | 267.04014 | -0.25 | -0.09 | 266.90406 | 268.57806 | 266.28179 | 0 |
| 1738274400 | 267.29105 | 4.41 | 1.68 | 263.58102 | 267.86476 | 263.4749 | 0 |
| 1738188000 | 262.88014 | 1.38 | 0.53 | 262.50297 | 264.17275 | 262.13279 | 0 |
| 1738101600 | 261.50144 | -1.03 | -0.39 | 261.39851 | 264.72605 | 260.13825 | 0 |
| 1738015200 | 262.53165 | -7.25 | -2.69 | 266.61149 | 267.4375 | 261.4997 | 0 |
| 1737756000 | 269.7792 | 2.04 | 0.76 | 270.63161 | 270.96028 | 269.13925 | 0 |
| 1737669600 | 267.74361 | 1.92 | 0.72 | 266.17734 | 268.84627 | 265.48088 | 0 |
| 1737583200 | 265.82158 | -3.27 | -1.22 | 269.61432 | 270.25914 | 265.70075 | 0 |
| 1737496800 | 269.09638 | -0.83 | -0.31 | 266.78008 | 269.69296 | 265.70695 | 0 |
| 1737151200 | 269.93063 | 2.42 | 0.91 | 269.2953 | 270.63124 | 268.62804 | 0 |
| 1737064800 | 267.50639 | -0.22 | -0.08 | 267.70389 | 267.95709 | 265.24975 | 0 |
| 1736978400 | 267.72186 | 5.26 | 2.01 | 264.30746 | 269.2969 | 263.65886 | 0 |
| 1736892000 | 262.45704 | 3.19 | 1.23 | 261.34102 | 262.74394 | 260.49082 | 0 |
| 1736805600 | 259.26331 | -1.17 | -0.45 | 259.76484 | 260.60012 | 257.91505 | 0 |
| 1736546400 | 260.4319 | -6.21 | -2.33 | 264.77341 | 265.42948 | 259.2314 | 0 |
| 1736373600 | 266.64361 | -7.7 | -2.81 | 270.67135 | 270.84115 | 265.66332 | 0 |
| 1736287200 | 274.34527 | -1.54 | -0.56 | 276.00099 | 276.93759 | 273.47958 | 0 |
| 1736200800 | 275.88261 | 2.01 | 0.73 | 274.7117 | 276.43777 | 273.69596 | 0 |
| 1735941600 | 273.87381 | 3.59 | 1.33 | 270.5149 | 274.21298 | 270.27253 | 0 |
| 1735855200 | 270.28317 | 2.14 | 0.80 | 269.44054 | 271.08649 | 268.65692 | 0 |
| 1735682400 | 268.14729 | 0.49 | 0.18 | 268.09368 | 269.27925 | 267.9421 | 0 |
| 1735596000 | 267.65879 | -1.78 | -0.66 | 269.02171 | 269.63082 | 266.77086 | 0 |
| 1735336800 | 269.44188 | -1.82 | -0.67 | 270.94417 | 271.50809 | 268.79536 | 0 |
| 1735250400 | 271.26504 | 0.21 | 0.08 | 271.10244 | 271.62106 | 270.62583 | 0 |
| 1735077600 | 271.05104 | 0.95 | 0.35 | 270.35919 | 271.30128 | 270.17598 | 0 |
| 1734991200 | 270.1042 | 1.18 | 0.44 | 269.12331 | 270.45846 | 268.80797 | 0 |
| 1734732000 | 268.92567 | 1.1 | 0.41 | 266.31453 | 270.22503 | 265.81799 | 0 |
| 1734645600 | 267.82673 | -5.12 | -1.88 | 268.49748 | 269.54667 | 267.67968 | 0 |
| 1734559200 | 272.94992 | -0.89 | -0.32 | 274.94419 | 276.62445 | 270.80631 | 0 |
| 1734472800 | 273.83544 | -1.88 | -0.68 | 273.90297 | 274.45301 | 273.31817 | 0 |
| 1734386400 | 275.7131 | -0.52 | -0.19 | 275.89044 | 276.6981 | 274.89006 | 0 |
| 1734127200 | 276.23201 | -1.93 | -0.69 | 277.64143 | 278.43212 | 275.97398 | 0 |
| 1734040800 | 278.16426 | -2.48 | -0.88 | 281.8142 | 281.96379 | 277.84985 | 0 |
| 1733954400 | 280.64358 | 0.61 | 0.22 | 279.20092 | 281.22386 | 278.89653 | 0 |
| 1733868000 | 280.03569 | -3.38 | -1.19 | 281.4477 | 281.75885 | 279.649 | 0 |
| 1733781600 | 283.41687 | 0.62 | 0.22 | 283.42009 | 284.10282 | 282.59075 | 0 |
| 1733522400 | 282.79467 | -1.28 | -0.45 | 284.5228 | 285.44347 | 282.24049 | 0 |
| 1733436000 | 284.07736 | 0.68 | 0.24 | 284.17601 | 285.59341 | 283.7753 | 0 |
| 1733349600 | 283.39819 | -2.56 | -0.90 | 284.84499 | 285.12965 | 282.72237 | 0 |
| 1733263200 | 285.96298 | -1.06 | -0.37 | 288.47149 | 288.62659 | 285.74223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
