Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Clean Edge Water Net Total Return | HHONTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 401.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.32 |
HHONTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHONTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 401.32 | 4.34 | 1.09% | 398.18 | 401.62 | 396.92 | 0 |
| 05 Jun 2024 | 396.98 | -3.78 | -0.94% | 399.49 | 399.68 | 396.10 | 0 |
| 04 Jun 2024 | 400.77 | -4.11 | -1.02% | 406.20 | 406.25 | 398.60 | 0 |
| 01 Jun 2024 | 404.88 | 4.22 | 1.05% | 401.69 | 405.00 | 400.27 | 0 |
| 31 May 2024 | 400.66 | 0.50 | 0.13% | 401.22 | 401.36 | 397.86 | 0 |
| 30 May 2024 | 400.16 | -6.48 | -1.59% | 402.08 | 403.12 | 400.09 | 0 |
| 29 May 2024 | 406.64 | -8.08 | -1.95% | 414.70 | 414.74 | 406.25 | 0 |
| 25 May 2024 | 414.72 | 2.10 | 0.51% | 414.28 | 415.29 | 412.99 | 0 |
| 24 May 2024 | 412.62 | -5.94 | -1.42% | 419.40 | 419.40 | 412.15 | 0 |
| 23 May 2024 | 418.56 | -2.19 | -0.52% | 420.12 | 421.76 | 417.82 | 0 |
| 22 May 2024 | 420.75 | -0.05 | -0.01% | 419.73 | 420.89 | 418.62 | 0 |
| 21 May 2024 | 420.81 | 0.93 | 0.22% | 420.66 | 421.61 | 420.30 | 0 |
| 18 May 2024 | 419.88 | 0.15 | 0.04% | 420.53 | 420.53 | 418.40 | 0 |
| 17 May 2024 | 419.73 | -2.20 | -0.52% | 421.16 | 422.08 | 419.38 | 0 |
| 16 May 2024 | 421.92 | 4.53 | 1.09% | 420.77 | 422.32 | 420.77 | 0 |
| 15 May 2024 | 417.39 | 2.79 | 0.67% | 417.02 | 417.73 | 416.10 | 0 |
| 14 May 2024 | 414.61 | -2.67 | -0.64% | 418.70 | 418.70 | 414.55 | 0 |
| 11 May 2024 | 417.28 | 2.49 | 0.60% | 415.87 | 417.77 | 415.67 | 0 |
| 10 May 2024 | 414.79 | 3.61 | 0.88% | 411.40 | 414.94 | 411.40 | 0 |
| 09 May 2024 | 411.17 | 1.11 | 0.27% | 409.02 | 411.30 | 408.71 | 0 |
| 08 May 2024 | 410.07 | 1.92 | 0.47% | 409.44 | 411.43 | 408.81 | 0 |
| 07 May 2024 | 408.15 | 4.87 | 1.21% | 405.85 | 408.28 | 405.29 | 0 |
