We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 44.041279 | -0.13 | -0.30 | 44.171953 | 44.171953 | 44.014458 | 0 |
| 1738879200 | 44.172157 | -0.03 | -0.07 | 44.202531 | 44.202531 | 44.100622 | 0 |
| 1738792800 | 44.202735 | 0.18 | 0.40 | 44.027064 | 44.234319 | 44.027064 | 0 |
| 1738706400 | 44.027266 | 0.08 | 0.19 | 43.943491 | 44.027266 | 43.866163 | 0 |
| 1738620000 | 43.943664 | -0.04 | -0.08 | 43.97902 | 44.033739 | 43.902645 | 0 |
| 1738360800 | 43.979619 | -0.03 | -0.07 | 44.009094 | 44.083803 | 43.878579 | 0 |
| 1738274400 | 44.009295 | 0.07 | 0.15 | 43.941088 | 44.048544 | 43.941088 | 0 |
| 1738188000 | 43.941289 | -0.04 | -0.09 | 43.982621 | 44.054312 | 43.857381 | 0 |
| 1738101600 | 43.982822 | 0.03 | 0.08 | 43.948859 | 43.982822 | 43.881371 | 0 |
| 1738015200 | 43.949058 | 0.15 | 0.33 | 43.803321 | 43.96106 | 43.803321 | 0 |
| 1737756000 | 43.80392 | 0.05 | 0.10 | 43.758689 | 43.809013 | 43.710188 | 0 |
| 1737669600 | 43.758889 | -0.01 | -0.03 | 43.78118 | 43.78118 | 43.675641 | 0 |
| 1737583200 | 43.773359 | -0.23 | -0.52 | 43.820375 | 43.857323 | 43.731715 | 0 |
| 1737496800 | 44.000596 | 0.12 | 0.27 | 43.879654 | 44.006902 | 43.879654 | 0 |
| 1737151200 | 43.880455 | 0.02 | 0.04 | 43.863802 | 43.921728 | 43.726743 | 0 |
| 1737064800 | 43.864001 | 0.11 | 0.25 | 43.752414 | 43.886474 | 43.622266 | 0 |
| 1736978400 | 43.752612 | 0.33 | 0.77 | 43.418994 | 43.791485 | 43.418994 | 0 |
| 1736892000 | 43.419192 | 0.04 | 0.09 | 43.381214 | 43.428033 | 43.353286 | 0 |
| 1736805600 | 43.382011 | -0.1 | -0.24 | 43.486036 | 43.501303 | 43.32949 | 0 |
| 1736546400 | 43.486036 | -0.21 | -0.48 | 43.694757 | 43.694757 | 43.429079 | 0 |
| 1736373600 | 43.695155 | 0.07 | 0.15 | 43.627363 | 43.711642 | 43.573993 | 0 |
| 1736287200 | 43.627563 | -0.18 | -0.41 | 43.806153 | 44.25651 | 43.586878 | 0 |
| 1736200800 | 43.806352 | 0 | 0.00 | 43.805043 | 43.826862 | 43.753532 | 0 |
| 1735941600 | 43.805643 | -0.06 | -0.13 | 43.862395 | 43.924219 | 43.789487 | 0 |
| 1735855200 | 43.862779 | 0.07 | 0.15 | 43.806844 | 43.916139 | 43.77315 | 0 |
| 1735682400 | 43.796454 | -0.04 | -0.09 | 43.836125 | 43.948086 | 43.767365 | 0 |
| 1735596000 | 43.836309 | 0.07 | 0.16 | 43.764058 | 43.851172 | 43.764058 | 0 |
| 1735336800 | 43.764609 | -0.09 | -0.20 | 43.853398 | 43.853398 | 43.748194 | 0 |
| 1735250400 | 43.853581 | 0.03 | 0.06 | 43.826847 | 43.853581 | 43.712361 | 0 |
| 1735077600 | 43.827215 | 0.05 | 0.12 | 43.772424 | 43.827215 | 43.711745 | 0 |
| 1734991200 | 43.772608 | -0.11 | -0.26 | 43.886742 | 43.91511 | 43.740676 | 0 |
| 1734732000 | 43.887292 | 0.15 | 0.34 | 43.738051 | 43.952317 | 43.738051 | 0 |
| 1734645600 | 43.738236 | -0.11 | -0.24 | 43.843577 | 43.843577 | 43.674551 | 0 |
| 1734559200 | 43.843762 | -0.31 | -0.71 | 44.156982 | 44.335279 | 43.815228 | 0 |
| 1734472800 | 44.157167 | 0.05 | 0.12 | 44.184626 | 44.200526 | 44.125446 | 0 |
| 1734386400 | 44.103622 | -0.07 | -0.17 | 44.102146 | 44.189037 | 44.071038 | 0 |
| 1734127200 | 44.177085 | -0.31 | -0.70 | 44.313952 | 44.328174 | 44.143579 | 0 |
| 1734040800 | 44.487946 | -0.13 | -0.29 | 44.615245 | 44.615245 | 44.466627 | 0 |
| 1733954400 | 44.615433 | -0.06 | -0.13 | 44.673266 | 44.740427 | 44.5966 | 0 |
| 1733868000 | 44.673454 | -0.02 | -0.04 | 44.690907 | 44.690907 | 44.611496 | 0 |
| 1733781600 | 44.691095 | -0.07 | -0.15 | 44.759659 | 44.772765 | 44.685249 | 0 |
| 1733522400 | 44.760223 | 0.1 | 0.23 | 44.659013 | 44.823057 | 44.659013 | 0 |
| 1733436000 | 44.659195 | -0.02 | -0.04 | 44.674646 | 44.674891 | 44.580435 | 0 |
| 1733349600 | 44.674839 | 0.13 | 0.29 | 44.546713 | 44.674839 | 44.485094 | 0 |
| 1733263200 | 44.546899 | -0.06 | -0.14 | 44.610308 | 44.684507 | 44.526418 | 0 |
| 1733176800 | 44.610494 | -0 | -0.00 | 44.610548 | 44.679936 | 44.508603 | 0 |
| 1732917600 | 44.611106 | 0.15 | 0.33 | 44.463791 | 44.611106 | 44.463791 | 0 |
| 1732744800 | 44.464163 | 0.11 | 0.25 | 44.3522 | 44.501884 | 44.33527 | 0 |
| 1732658400 | 44.352385 | -0.05 | -0.11 | 44.399919 | 44.406684 | 44.271572 | 0 |
| 1732572000 | 44.400104 | 0.31 | 0.70 | 44.092582 | 44.416255 | 44.092582 | 0 |
| 1732312800 | 44.093135 | 0.01 | 0.03 | 44.083767 | 44.129803 | 44.061494 | 0 |
| 1732226400 | 44.08094 | -0.19 | -0.42 | 44.095808 | 44.153412 | 44.034195 | 0 |
| 1732140000 | 44.268005 | -0.02 | -0.06 | 44.292706 | 44.29819 | 44.225258 | 0 |
| 1732053600 | 44.292891 | 0.04 | 0.10 | 44.248374 | 44.328184 | 44.248374 | 0 |
| 1731967200 | 44.248558 | 0.07 | 0.16 | 44.175726 | 44.261194 | 44.131698 | 0 |
| 1731708000 | 44.176279 | -0.01 | -0.01 | 44.181739 | 44.223335 | 44.057055 | 0 |
| 1731621600 | 44.181924 | -0.04 | -0.10 | 44.225253 | 44.3114 | 44.155253 | 0 |
| 1731535200 | 44.225438 | -0.01 | -0.03 | 44.236842 | 44.378466 | 44.169523 | 0 |
| 1731448800 | 44.237028 | -0.21 | -0.48 | 44.449411 | 44.449411 | 44.189135 | 0 |
| 1731362400 | 44.449904 | -0.1 | -0.21 | 44.544799 | 44.544799 | 44.40479 | 0 |
| 1731103200 | 44.545357 | 0.06 | 0.13 | 44.487116 | 44.617392 | 44.487116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
