Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Cyber Security UCITS Total Return | HURTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.08 | -0.44% | 474.76 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 474.76 | 476.84 |
HURTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 476.84 | -3.40 | -0.71% | 480.62 | 483.69 | 474.07 | 0 |
| 01 Jun 2024 | 480.25 | -1.06 | -0.22% | 481.00 | 484.34 | 473.41 | 0 |
| 31 May 2024 | 481.31 | -9.76 | -1.99% | 491.10 | 491.35 | 479.61 | 0 |
| 30 May 2024 | 491.07 | -3.53 | -0.71% | 494.43 | 494.61 | 489.28 | 0 |
| 29 May 2024 | 494.60 | -7.12 | -1.42% | 501.84 | 502.25 | 493.10 | 0 |
| 25 May 2024 | 501.72 | 3.31 | 0.66% | 498.04 | 503.54 | 497.98 | 0 |
| 24 May 2024 | 498.41 | -5.43 | -1.08% | 503.56 | 506.30 | 496.79 | 0 |
| 23 May 2024 | 503.84 | -0.69 | -0.14% | 504.03 | 505.97 | 501.35 | 0 |
| 22 May 2024 | 504.53 | -3.58 | -0.70% | 507.86 | 507.97 | 501.58 | 0 |
| 21 May 2024 | 508.11 | 1.24 | 0.24% | 506.46 | 508.14 | 504.94 | 0 |
| 18 May 2024 | 506.87 | -3.21 | -0.63% | 509.12 | 509.14 | 505.03 | 0 |
| 17 May 2024 | 510.08 | 0.26 | 0.05% | 510.86 | 512.04 | 507.16 | 0 |
| 16 May 2024 | 509.82 | 6.67 | 1.33% | 503.06 | 510.12 | 502.98 | 0 |
| 15 May 2024 | 503.15 | 6.04 | 1.22% | 497.10 | 504.94 | 496.92 | 0 |
| 14 May 2024 | 497.11 | 6.23 | 1.27% | 490.72 | 498.28 | 490.56 | 0 |
| 11 May 2024 | 490.88 | -1.27 | -0.26% | 491.71 | 495.84 | 490.65 | 0 |
| 10 May 2024 | 492.15 | 0.28 | 0.06% | 490.60 | 492.29 | 487.59 | 0 |
| 09 May 2024 | 491.87 | -4.17 | -0.84% | 495.51 | 495.56 | 489.29 | 0 |
| 08 May 2024 | 496.04 | -0.43 | -0.09% | 497.05 | 498.67 | 494.53 | 0 |
| 07 May 2024 | 496.47 | 5.88 | 1.20% | 490.57 | 497.38 | 490.35 | 0 |
