We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2574.9678 | 5.36 | 0.21 | 2574.9678 | 2574.9678 | 2574.9678 | 0 |
| 1732140000 | 2569.6097 | -17.73 | -0.69 | 2569.6097 | 2569.6097 | 2569.6097 | 0 |
| 1732053600 | 2587.3383 | -30.32 | -1.16 | 2587.3383 | 2587.3383 | 2587.3383 | 0 |
| 1731967200 | 2617.6569 | -21.1 | -0.80 | 2617.6569 | 2617.6569 | 2617.6569 | 0 |
| 1731708000 | 2638.7564 | -7.18 | -0.27 | 2638.7564 | 2638.7564 | 2638.7564 | 0 |
| 1731621600 | 2645.9332 | 25.87 | 0.99 | 2645.9332 | 2645.9332 | 2645.9332 | 0 |
| 1731535200 | 2620.0619 | -1.39 | -0.05 | 2620.0619 | 2620.0619 | 2620.0619 | 0 |
| 1731448800 | 2621.447 | -42.32 | -1.59 | 2621.447 | 2621.447 | 2621.447 | 0 |
| 1731362400 | 2663.7697 | 13.53 | 0.51 | 2663.7697 | 2663.7697 | 2663.7697 | 0 |
| 1731103200 | 2650.236 | -18.28 | -0.69 | 2650.236 | 2650.236 | 2650.236 | 0 |
| 1731016800 | 2668.5162 | 59.91 | 2.30 | 2668.5162 | 2668.5162 | 2668.5162 | 0 |
| 1730930400 | 2608.6066 | -31.18 | -1.18 | 2608.6066 | 2608.6066 | 2608.6066 | 0 |
| 1730844000 | 2639.7889 | -3.69 | -0.14 | 2639.7889 | 2639.7889 | 2639.7889 | 0 |
| 1730757600 | 2643.4776 | -13.73 | -0.52 | 2643.4776 | 2643.4776 | 2643.4776 | 0 |
| 1730494800 | 2657.2103 | 10.19 | 0.38 | 2657.2103 | 2657.2103 | 2657.2103 | 0 |
| 1730408400 | 2647.025 | -231.03 | -8.03 | 2647.025 | 2647.025 | 2647.025 | 0 |
| 1730322000 | 2878.0576 | -60.03 | -2.04 | 2878.0576 | 2878.0576 | 2878.0576 | 0 |
| 1730235600 | 2938.0913 | -35.07 | -1.18 | 2938.0913 | 2938.0913 | 2938.0913 | 0 |
| 1730149200 | 2973.1592 | 48.5 | 1.66 | 2973.1592 | 2973.1592 | 2973.1592 | 0 |
| 1729890000 | 2924.6596 | -63.97 | -2.14 | 2924.6596 | 2924.6596 | 2924.6596 | 0 |
| 1729803600 | 2988.6295 | 82.59 | 2.84 | 2988.6295 | 2988.6295 | 2988.6295 | 0 |
| 1729717200 | 2906.0358 | -30.65 | -1.04 | 2906.0358 | 2906.0358 | 2906.0358 | 0 |
| 1729630800 | 2936.6906 | -12.31 | -0.42 | 2936.6906 | 2936.6906 | 2936.6906 | 0 |
| 1729544400 | 2948.9987 | -31.36 | -1.05 | 2948.9987 | 2948.9987 | 2948.9987 | 0 |
| 1729285200 | 2980.3542 | 21.66 | 0.73 | 2980.3542 | 2980.3542 | 2980.3542 | 0 |
| 1729198800 | 2958.6988 | 20.88 | 0.71 | 2958.6988 | 2958.6988 | 2958.6988 | 0 |
| 1729112400 | 2937.8213 | -24.22 | -0.82 | 2937.8213 | 2937.8213 | 2937.8213 | 0 |
| 1729026000 | 2962.0442 | 34.59 | 1.18 | 2962.0442 | 2962.0442 | 2962.0442 | 0 |
| 1728939600 | 2927.45 | -0.41 | -0.01 | 2927.45 | 2927.45 | 2927.45 | 0 |
| 1728680400 | 2927.864 | -5.58 | -0.19 | 2927.864 | 2927.864 | 2927.864 | 0 |
| 1728594000 | 2933.444 | 2.42 | 0.08 | 2933.444 | 2933.444 | 2933.444 | 0 |
| 1728507600 | 2931.0237 | 15.48 | 0.53 | 2931.0237 | 2931.0237 | 2931.0237 | 0 |
| 1728421200 | 2915.5468 | -19.98 | -0.68 | 2915.5468 | 2915.5468 | 2915.5468 | 0 |
| 1728334800 | 2935.5305 | -80.64 | -2.67 | 2935.5305 | 2935.5305 | 2935.5305 | 0 |
| 1728075600 | 3016.1689 | 11.85 | 0.39 | 3016.1689 | 3016.1689 | 3016.1689 | 0 |
| 1727989200 | 3004.3231 | -13.35 | -0.44 | 3004.3231 | 3004.3231 | 3004.3231 | 0 |
| 1727902800 | 3017.6761 | -28.08 | -0.92 | 3017.6761 | 3017.6761 | 3017.6761 | 0 |
| 1727816400 | 3045.7548 | -35.95 | -1.17 | 3045.7548 | 3045.7548 | 3045.7548 | 0 |
| 1727730000 | 3081.7039 | 9.43 | 0.31 | 3081.7039 | 3081.7039 | 3081.7039 | 0 |
| 1727470800 | 3072.2724 | 3.38 | 0.11 | 3072.2724 | 3072.2724 | 3072.2724 | 0 |
| 1727384400 | 3068.8911 | 63.35 | 2.11 | 3068.8911 | 3068.8911 | 3068.8911 | 0 |
| 1727298000 | 3005.5405 | 25.16 | 0.84 | 3005.5405 | 3005.5405 | 3005.5405 | 0 |
| 1727211600 | 2980.3774 | -2.55 | -0.09 | 2980.3774 | 2980.3774 | 2980.3774 | 0 |
| 1727125200 | 2982.9316 | 10.88 | 0.37 | 2982.9316 | 2982.9316 | 2982.9316 | 0 |
| 1726866000 | 2972.0518 | -132.16 | -4.26 | 2972.0518 | 2972.0518 | 2972.0518 | 0 |
| 1726779600 | 3104.2156 | 90.68 | 3.01 | 3104.2156 | 3104.2156 | 3104.2156 | 0 |
| 1726693200 | 3013.5326 | -9.87 | -0.33 | 3013.5326 | 3013.5326 | 3013.5326 | 0 |
| 1726606800 | 3023.3992 | 38.34 | 1.28 | 3023.3992 | 3023.3992 | 3023.3992 | 0 |
| 1726520400 | 2985.0631 | -26.09 | -0.87 | 2985.0631 | 2985.0631 | 2985.0631 | 0 |
| 1726261200 | 3011.1515 | -10.27 | -0.34 | 3011.1515 | 3011.1515 | 3011.1515 | 0 |
| 1726174800 | 3021.4166 | 14.26 | 0.47 | 3021.4166 | 3021.4166 | 3021.4166 | 0 |
| 1726088400 | 3007.1594 | -27.08 | -0.89 | 3007.1594 | 3007.1594 | 3007.1594 | 0 |
| 1726002000 | 3034.2377 | 9.45 | 0.31 | 3034.2377 | 3034.2377 | 3034.2377 | 0 |
| 1725915600 | 3024.7849 | 5.96 | 0.20 | 3024.7849 | 3024.7849 | 3024.7849 | 0 |
| 1725656400 | 3018.8244 | -41.46 | -1.35 | 3018.8244 | 3018.8244 | 3018.8244 | 0 |
| 1725570000 | 3060.289 | -1.77 | -0.06 | 3060.289 | 3060.289 | 3060.289 | 0 |
| 1725483600 | 3062.0567 | -15.26 | -0.50 | 3062.0567 | 3062.0567 | 3062.0567 | 0 |
| 1725397200 | 3077.315 | -68.82 | -2.19 | 3077.315 | 3077.315 | 3077.315 | 0 |
| 1725051600 | 3146.1356 | 14.87 | 0.48 | 3146.1356 | 3146.1356 | 3146.1356 | 0 |
| 1724965200 | 3131.2614 | 14.19 | 0.46 | 3131.2614 | 3131.2614 | 3131.2614 | 0 |
| 1724878800 | 3117.0739 | -6.28 | -0.20 | 3117.0739 | 3117.0739 | 3117.0739 | 0 |
| 1724792400 | 3123.3509 | 0.21 | 0.01 | 3123.3509 | 3123.3509 | 3123.3509 | 0 |
| 1724706000 | 3123.1371 | -9.71 | -0.31 | 3123.1371 | 3123.1371 | 3123.1371 | 0 |
| 1724446800 | 3132.8431 | 23.62 | 0.76 | 3132.8431 | 3132.8431 | 3132.8431 | 0 |
| 1724360400 | 3109.2202 | -9.46 | -0.30 | 3109.2202 | 3109.2202 | 3109.2202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
