Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Technology Hardware and Equipment PI | HX101020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-31.71 | -5.15% | 583.89 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
583.89 | 583.89 | 583.89 | 615.60 |
HX101020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 583.89 | -31.71 | -5.15% | 583.89 | 583.89 | 583.89 | 0 |
14 Jun 2024 | 615.60 | 26.12 | 4.43% | 615.60 | 615.60 | 615.60 | 0 |
13 Jun 2024 | 589.49 | -22.39 | -3.66% | 589.49 | 589.49 | 589.49 | 0 |
12 Jun 2024 | 611.87 | 5.60 | 0.92% | 611.87 | 611.87 | 611.87 | 0 |
11 Jun 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
08 Jun 2024 | 606.27 | -3.73 | -0.61% | 606.27 | 606.27 | 606.27 | 0 |
07 Jun 2024 | 610.01 | -1.87 | -0.30% | 610.01 | 610.01 | 610.01 | 0 |
06 Jun 2024 | 611.87 | -1.87 | -0.30% | 611.87 | 611.87 | 611.87 | 0 |
05 Jun 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
04 Jun 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
01 Jun 2024 | 606.27 | -1.87 | -0.31% | 606.27 | 606.27 | 606.27 | 0 |
31 May 2024 | 608.14 | -5.60 | -0.91% | 608.14 | 608.14 | 608.14 | 0 |
30 May 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
29 May 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |
25 May 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 602.54 | 0 |
24 May 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |
23 May 2024 | 602.54 | 0.00 | 0.00% | 602.54 | 602.54 | 602.54 | 0 |
22 May 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 602.54 | 0 |
21 May 2024 | 606.27 | 14.92 | 2.52% | 606.27 | 606.27 | 606.27 | 0 |
18 May 2024 | 591.35 | -7.46 | -1.25% | 591.35 | 591.35 | 591.35 | 0 |