ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HX101020PI OMX Helsinki Technology Hardware and Equipment PI

583.89
-31.71 (-5.15%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Technology Hardware and Equipment PI HX101020PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-31.71 -5.15% 583.89 01:35:03
Open Price Low Price High Price Close Price Previous Close
583.89 583.89 583.89 615.60
more quote information »

HX101020PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX101020PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 583.89 -31.71 -5.15% 583.89 583.89 583.89 0
14 Jun 2024 615.60 26.12 4.43% 615.60 615.60 615.60 0
13 Jun 2024 589.49 -22.39 -3.66% 589.49 589.49 589.49 0
12 Jun 2024 611.87 5.60 0.92% 611.87 611.87 611.87 0
11 Jun 2024 606.27 0.00 0.00% 606.27 606.27 606.27 0
08 Jun 2024 606.27 -3.73 -0.61% 606.27 606.27 606.27 0
07 Jun 2024 610.01 -1.87 -0.30% 610.01 610.01 610.01 0
06 Jun 2024 611.87 -1.87 -0.30% 611.87 611.87 611.87 0
05 Jun 2024 613.74 7.46 1.23% 613.74 613.74 613.74 0
04 Jun 2024 606.27 0.00 0.00% 606.27 606.27 606.27 0
01 Jun 2024 606.27 -1.87 -0.31% 606.27 606.27 606.27 0
31 May 2024 608.14 -5.60 -0.91% 608.14 608.14 608.14 0
30 May 2024 613.74 7.46 1.23% 613.74 613.74 613.74 0
29 May 2024 606.27 3.73 0.62% 606.27 606.27 606.27 0
25 May 2024 602.54 -3.73 -0.62% 602.54 602.54 602.54 0
24 May 2024 606.27 3.73 0.62% 606.27 606.27 606.27 0
23 May 2024 602.54 0.00 0.00% 602.54 602.54 602.54 0
22 May 2024 602.54 -3.73 -0.62% 602.54 602.54 602.54 0
21 May 2024 606.27 14.92 2.52% 606.27 606.27 606.27 0
18 May 2024 591.35 -7.46 -1.25% 591.35 591.35 591.35 0

Your Recent History

Delayed Upgrade Clock