ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Helsinki Telecommunications Service Providers GI

OMX Helsinki Telecommunications Service Providers GI (HX151020GI)

5,632.42
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036005632.423900.005632.42395632.42395632.42390
17189172005632.4239-30.11-0.535632.42395632.42395632.42390
17187444005662.538454.350.975662.53845662.53845662.53840
17186580005608.188928.440.515608.18895608.18895608.18890
17183988005579.74791.320.025579.74795579.74795579.74790
17183124005578.4286-61.01-1.085578.42865578.42865578.42860
17182260005639.438459.081.065639.43845639.43845639.43840
17181396005580.3592-102.33-1.805580.35925580.35925580.35920
17180532005682.689-31.65-0.555682.6895682.6895682.6890
17177940005714.336415.780.285714.33645714.33645714.33640
17177076005698.5613-18.07-0.325698.56135698.56135698.56130
17176212005716.630935.520.635716.63095716.63095716.63090
17175348005681.11257.320.135681.11255681.11255681.11250
17174484005673.787782.641.485673.78775673.78775673.78770
17171892005591.1476103.741.895591.14765591.14765591.14760
17171028005487.403568.351.265487.40355487.40355487.40350
17170164005419.04962.740.055419.04965419.04965419.04960
17169300005416.3122-25.29-0.465416.31225416.31225416.31220
17165844005441.6064-19.47-0.365441.60645441.60645441.60640
17164980005461.0791-44.38-0.815461.07915461.07915461.07910
17164116005505.463326.50.485505.46335505.46335505.46330
17163252005478.9606-46.45-0.845478.96065478.96065478.96060
17162388005525.4069-29.36-0.535525.40695525.40695525.40690
17159796005554.7713-10.34-0.195554.77135554.77135554.77130
17158932005565.107689.131.635565.10765565.10765565.10760
17158068005475.9745-5.21-0.105475.97455475.97455475.97450
17157204005481.182918.230.335481.18295481.18295481.18290
17156340005462.9547-26.09-0.485462.95475462.95475462.95470
17153748005489.048532.960.605489.04855489.04855489.04850
17152884005456.084900.005456.08495456.08495456.08490
17152020005456.084912.30.235456.08495456.08495456.08490
17151156005443.7845-55.4-1.015443.78455443.78455443.78450
17150292005499.180513.940.255499.18055499.18055499.18050
17147700005485.244833.390.615485.24485485.24485485.24480
17146836005451.8545-45.63-0.835451.85455451.85455451.85450
17145972005497.483100.005497.48315497.48315497.48310
17145108005497.4831-61.76-1.115497.48315497.48315497.48310
17144244005559.2448-2.28-0.045559.24485559.24485559.24480
17141652005561.529314.950.275561.52935561.52935561.52930
17140788005546.5799-71.1-1.275546.57995546.57995546.57990
17139924005617.6803-37.16-0.665617.68035617.68035617.68030
17139060005654.840715.050.275654.84075654.84075654.84070
17138196005639.790964.981.175639.79095639.79095639.79090
17135604005574.8113222.354.155574.81135574.81135574.81130
17134740005352.459371.521.355352.45935352.45935352.45930
17133876005280.9384-3.11-0.065280.93845280.93845280.93840
17133012005284.0531-90.93-1.695284.05315284.05315284.05310
17132148005374.985110.890.205374.98515374.98515374.98510
17129556005364.0992-16.2-0.305364.09925364.09925364.09920
17128692005380.3023-68.46-1.265380.30235380.30235380.30230
17127828005448.760597.261.825448.76055448.76055448.76050
17126964005351.50062.020.045351.50065351.50065351.50060
17126100005349.4766-133.35-2.435349.47665349.47665349.47660
17123508005482.827569.261.285482.82755482.82755482.82750
17122644005413.571795.441.795413.57175413.57175413.57170
17121780005318.133923.050.445318.13395318.13395318.13390
17120916005295.08579.660.185295.08575295.08575295.08570
17120052005285.42900.005285.4295285.4295285.4290
17116596005285.429-18.3-0.345285.4295285.4295285.4290
17115732005303.7261-150.19-2.755303.72615303.72615303.72610
17114868005453.91784.180.085453.91785453.91785453.91780
17114004005449.733520.270.375449.73355449.73355449.73350