Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Telecommunications Service Providers GI | HX151020GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.32 | 0.02% | 5,579.75 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,579.75 | 5,579.75 | 5,579.75 | 5,578.43 |
HX151020GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5,579.75 | 1.32 | 0.02% | 5,579.75 | 5,579.75 | 5,579.75 | 0 |
| 14 Jun 2024 | 5,578.43 | -61.01 | -1.08% | 5,578.43 | 5,578.43 | 5,578.43 | 0 |
| 13 Jun 2024 | 5,639.44 | 59.08 | 1.06% | 5,639.44 | 5,639.44 | 5,639.44 | 0 |
| 12 Jun 2024 | 5,580.36 | -102.33 | -1.80% | 5,580.36 | 5,580.36 | 5,580.36 | 0 |
| 11 Jun 2024 | 5,682.69 | -31.65 | -0.55% | 5,682.69 | 5,682.69 | 5,682.69 | 0 |
| 08 Jun 2024 | 5,714.34 | 15.78 | 0.28% | 5,714.34 | 5,714.34 | 5,714.34 | 0 |
| 07 Jun 2024 | 5,698.56 | -18.07 | -0.32% | 5,698.56 | 5,698.56 | 5,698.56 | 0 |
| 06 Jun 2024 | 5,716.63 | 35.52 | 0.63% | 5,716.63 | 5,716.63 | 5,716.63 | 0 |
| 05 Jun 2024 | 5,681.11 | 7.32 | 0.13% | 5,681.11 | 5,681.11 | 5,681.11 | 0 |
| 04 Jun 2024 | 5,673.79 | 82.64 | 1.48% | 5,673.79 | 5,673.79 | 5,673.79 | 0 |
| 01 Jun 2024 | 5,591.15 | 103.74 | 1.89% | 5,591.15 | 5,591.15 | 5,591.15 | 0 |
| 31 May 2024 | 5,487.40 | 68.35 | 1.26% | 5,487.40 | 5,487.40 | 5,487.40 | 0 |
| 30 May 2024 | 5,419.05 | 2.74 | 0.05% | 5,419.05 | 5,419.05 | 5,419.05 | 0 |
| 29 May 2024 | 5,416.31 | -25.29 | -0.46% | 5,416.31 | 5,416.31 | 5,416.31 | 0 |
| 25 May 2024 | 5,441.61 | -19.47 | -0.36% | 5,441.61 | 5,441.61 | 5,441.61 | 0 |
| 24 May 2024 | 5,461.08 | -44.38 | -0.81% | 5,461.08 | 5,461.08 | 5,461.08 | 0 |
| 23 May 2024 | 5,505.46 | 26.50 | 0.48% | 5,505.46 | 5,505.46 | 5,505.46 | 0 |
| 22 May 2024 | 5,478.96 | -46.45 | -0.84% | 5,478.96 | 5,478.96 | 5,478.96 | 0 |
| 21 May 2024 | 5,525.41 | -29.36 | -0.53% | 5,525.41 | 5,525.41 | 5,525.41 | 0 |
| 18 May 2024 | 5,554.77 | -10.34 | -0.19% | 5,554.77 | 5,554.77 | 5,554.77 | 0 |
| 17 May 2024 | 5,565.11 | 89.13 | 1.63% | 5,565.11 | 5,565.11 | 5,565.11 | 0 |
