Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Telecommunications Service Providers PI | HX151020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.6755 | 0.02% | 2,856.35 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,856.35 | 2,856.35 | 2,856.35 | 2,855.67 |
HX151020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,856.35 | 0.68 | 0.02% | 2,856.35 | 2,856.35 | 2,856.35 | 0 |
14 Jun 2024 | 2,855.67 | -31.23 | -1.08% | 2,855.67 | 2,855.67 | 2,855.67 | 0 |
13 Jun 2024 | 2,886.90 | 30.24 | 1.06% | 2,886.90 | 2,886.90 | 2,886.90 | 0 |
12 Jun 2024 | 2,856.66 | -52.38 | -1.80% | 2,856.66 | 2,856.66 | 2,856.66 | 0 |
11 Jun 2024 | 2,909.04 | -16.20 | -0.55% | 2,909.04 | 2,909.04 | 2,909.04 | 0 |
08 Jun 2024 | 2,925.25 | 8.08 | 0.28% | 2,925.25 | 2,925.25 | 2,925.25 | 0 |
07 Jun 2024 | 2,917.17 | -9.25 | -0.32% | 2,917.17 | 2,917.17 | 2,917.17 | 0 |
06 Jun 2024 | 2,926.42 | 18.18 | 0.63% | 2,926.42 | 2,926.42 | 2,926.42 | 0 |
05 Jun 2024 | 2,908.24 | 3.75 | 0.13% | 2,908.24 | 2,908.24 | 2,908.24 | 0 |
04 Jun 2024 | 2,904.49 | 42.30 | 1.48% | 2,904.49 | 2,904.49 | 2,904.49 | 0 |
01 Jun 2024 | 2,862.18 | 53.11 | 1.89% | 2,862.18 | 2,862.18 | 2,862.18 | 0 |
31 May 2024 | 2,809.08 | 34.99 | 1.26% | 2,809.08 | 2,809.08 | 2,809.08 | 0 |
30 May 2024 | 2,774.08 | 1.40 | 0.05% | 2,774.08 | 2,774.08 | 2,774.08 | 0 |
29 May 2024 | 2,772.68 | -12.95 | -0.46% | 2,772.68 | 2,772.68 | 2,772.68 | 0 |
25 May 2024 | 2,785.63 | -9.97 | -0.36% | 2,785.63 | 2,785.63 | 2,785.63 | 0 |
24 May 2024 | 2,795.60 | -22.72 | -0.81% | 2,795.60 | 2,795.60 | 2,795.60 | 0 |
23 May 2024 | 2,818.32 | 13.57 | 0.48% | 2,818.32 | 2,818.32 | 2,818.32 | 0 |
22 May 2024 | 2,804.75 | -23.78 | -0.84% | 2,804.75 | 2,804.75 | 2,804.75 | 0 |
21 May 2024 | 2,828.53 | -15.03 | -0.53% | 2,828.53 | 2,828.53 | 2,828.53 | 0 |
18 May 2024 | 2,843.56 | -5.29 | -0.19% | 2,843.56 | 2,843.56 | 2,843.56 | 0 |