Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Health Care Providers GI | HX201010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.82 | 1.67% | 1,086.91 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,086.91 | 1,086.91 | 1,086.91 | 1,069.09 |
HX201010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,086.91 | 17.82 | 1.67% | 1,086.91 | 1,086.91 | 1,086.91 | 0 |
18 Jun 2024 | 1,069.09 | 25.17 | 2.41% | 1,069.09 | 1,069.09 | 1,069.09 | 0 |
15 Jun 2024 | 1,043.92 | -17.83 | -1.68% | 1,043.92 | 1,043.92 | 1,043.92 | 0 |
14 Jun 2024 | 1,061.75 | -17.16 | -1.59% | 1,061.75 | 1,061.75 | 1,061.75 | 0 |
13 Jun 2024 | 1,078.92 | 6.91 | 0.64% | 1,078.92 | 1,078.92 | 1,078.92 | 0 |
12 Jun 2024 | 1,072.01 | -10.33 | -0.95% | 1,072.01 | 1,072.01 | 1,072.01 | 0 |
11 Jun 2024 | 1,082.34 | -24.38 | -2.20% | 1,082.34 | 1,082.34 | 1,082.34 | 0 |
08 Jun 2024 | 1,106.72 | 0.14 | 0.01% | 1,106.72 | 1,106.72 | 1,106.72 | 0 |
07 Jun 2024 | 1,106.58 | 33.91 | 3.16% | 1,106.58 | 1,106.58 | 1,106.58 | 0 |
06 Jun 2024 | 1,072.67 | 2.47 | 0.23% | 1,072.67 | 1,072.67 | 1,072.67 | 0 |
05 Jun 2024 | 1,070.20 | -11.71 | -1.08% | 1,070.20 | 1,070.20 | 1,070.20 | 0 |
04 Jun 2024 | 1,081.90 | 7.56 | 0.70% | 1,081.90 | 1,081.90 | 1,081.90 | 0 |
01 Jun 2024 | 1,074.34 | 20.88 | 1.98% | 1,074.34 | 1,074.34 | 1,074.34 | 0 |
31 May 2024 | 1,053.46 | 3.64 | 0.35% | 1,053.46 | 1,053.46 | 1,053.46 | 0 |
30 May 2024 | 1,049.82 | -5.83 | -0.55% | 1,049.82 | 1,049.82 | 1,049.82 | 0 |
29 May 2024 | 1,055.66 | -6.68 | -0.63% | 1,055.66 | 1,055.66 | 1,055.66 | 0 |
25 May 2024 | 1,062.34 | 8.65 | 0.82% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
24 May 2024 | 1,053.69 | -8.08 | -0.76% | 1,053.69 | 1,053.69 | 1,053.69 | 0 |
23 May 2024 | 1,061.77 | -3.13 | -0.29% | 1,061.77 | 1,061.77 | 1,061.77 | 0 |
22 May 2024 | 1,064.89 | -5.39 | -0.50% | 1,064.89 | 1,064.89 | 1,064.89 | 0 |
21 May 2024 | 1,070.28 | 4.30 | 0.40% | 1,070.28 | 1,070.28 | 1,070.28 | 0 |