ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HX201010PI OMX Helsinki Health Care Providers PI

943.38
-16.12 (-1.68%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Health Care Providers PI HX201010PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-16.12 -1.68% 943.38 01:35:03
Open Price Low Price High Price Close Price Previous Close
943.38 943.38 943.38 959.49
more quote information »

HX201010PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX201010PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 943.38 -16.12 -1.68% 943.38 943.38 943.38 0
14 Jun 2024 959.49 -15.51 -1.59% 959.49 959.49 959.49 0
13 Jun 2024 975.01 6.24 0.64% 975.01 975.01 975.01 0
12 Jun 2024 968.76 -9.33 -0.95% 968.76 968.76 968.76 0
11 Jun 2024 978.10 -22.03 -2.20% 978.10 978.10 978.10 0
08 Jun 2024 1,000.13 0.13 0.01% 1,000.13 1,000.13 1,000.13 0
07 Jun 2024 1,000.00 30.64 3.16% 1,000.00 1,000.00 1,000.00 0
06 Jun 2024 969.36 2.23 0.23% 969.36 969.36 969.36 0
05 Jun 2024 967.12 -10.58 -1.08% 967.12 967.12 967.12 0
04 Jun 2024 977.70 6.84 0.70% 977.70 977.70 977.70 0
01 Jun 2024 970.87 18.87 1.98% 970.87 970.87 970.87 0
31 May 2024 952.00 3.29 0.35% 952.00 952.00 952.00 0
30 May 2024 948.71 -5.27 -0.55% 948.71 948.71 948.71 0
29 May 2024 953.98 -6.04 -0.63% 953.98 953.98 953.98 0
25 May 2024 960.02 7.82 0.82% 960.02 960.02 960.02 0
24 May 2024 952.21 -7.30 -0.76% 952.21 952.21 952.21 0
23 May 2024 959.51 -2.82 -0.29% 959.51 959.51 959.51 0
22 May 2024 962.33 -4.87 -0.50% 962.33 962.33 962.33 0
21 May 2024 967.20 3.88 0.40% 967.20 967.20 967.20 0
18 May 2024 963.32 -1.25 -0.13% 963.32 963.32 963.32 0

Your Recent History

Delayed Upgrade Clock