Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Medical Equipment and Services GI | HX201020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-50.93 | -3.46% | 1,420.12 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,420.12 | 1,420.12 | 1,420.12 | 1,471.05 |
HX201020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,420.12 | -50.93 | -3.46% | 1,420.12 | 1,420.12 | 1,420.12 | 0 |
14 Jun 2024 | 1,471.05 | -22.25 | -1.49% | 1,471.05 | 1,471.05 | 1,471.05 | 0 |
13 Jun 2024 | 1,493.30 | 8.17 | 0.55% | 1,493.30 | 1,493.30 | 1,493.30 | 0 |
12 Jun 2024 | 1,485.13 | 15.11 | 1.03% | 1,485.13 | 1,485.13 | 1,485.13 | 0 |
11 Jun 2024 | 1,470.02 | 8.63 | 0.59% | 1,470.02 | 1,470.02 | 1,470.02 | 0 |
08 Jun 2024 | 1,461.39 | -22.56 | -1.52% | 1,461.39 | 1,461.39 | 1,461.39 | 0 |
07 Jun 2024 | 1,483.95 | 9.28 | 0.63% | 1,483.95 | 1,483.95 | 1,483.95 | 0 |
06 Jun 2024 | 1,474.67 | -6.32 | -0.43% | 1,474.67 | 1,474.67 | 1,474.67 | 0 |
05 Jun 2024 | 1,480.99 | -23.58 | -1.57% | 1,480.99 | 1,480.99 | 1,480.99 | 0 |
04 Jun 2024 | 1,504.56 | -3.63 | -0.24% | 1,504.56 | 1,504.56 | 1,504.56 | 0 |
01 Jun 2024 | 1,508.20 | -20.09 | -1.31% | 1,508.20 | 1,508.20 | 1,508.20 | 0 |
31 May 2024 | 1,528.29 | 55.59 | 3.77% | 1,528.29 | 1,528.29 | 1,528.29 | 0 |
30 May 2024 | 1,472.71 | -5.99 | -0.41% | 1,472.71 | 1,472.71 | 1,472.71 | 0 |
29 May 2024 | 1,478.70 | -23.24 | -1.55% | 1,478.70 | 1,478.70 | 1,478.70 | 0 |
25 May 2024 | 1,501.94 | 9.43 | 0.63% | 1,501.94 | 1,501.94 | 1,501.94 | 0 |
24 May 2024 | 1,492.51 | -22.98 | -1.52% | 1,492.51 | 1,492.51 | 1,492.51 | 0 |
23 May 2024 | 1,515.48 | 37.99 | 2.57% | 1,515.48 | 1,515.48 | 1,515.48 | 0 |
22 May 2024 | 1,477.50 | -69.49 | -4.49% | 1,477.50 | 1,477.50 | 1,477.50 | 0 |
21 May 2024 | 1,546.98 | 47.96 | 3.20% | 1,546.98 | 1,546.98 | 1,546.98 | 0 |
18 May 2024 | 1,499.02 | -4.56 | -0.30% | 1,499.02 | 1,499.02 | 1,499.02 | 0 |