Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Pharmaceuticals and Biotechnology PI | HX201030PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,035.60 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,035.60 |
HX201030PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,035.60 | 12.15 | 0.60% | 2,035.60 | 2,035.60 | 2,035.60 | 0 |
15 Jun 2024 | 2,023.45 | 30.29 | 1.52% | 2,023.45 | 2,023.45 | 2,023.45 | 0 |
14 Jun 2024 | 1,993.16 | -18.42 | -0.92% | 1,993.16 | 1,993.16 | 1,993.16 | 0 |
13 Jun 2024 | 2,011.58 | 6.80 | 0.34% | 2,011.58 | 2,011.58 | 2,011.58 | 0 |
12 Jun 2024 | 2,004.77 | -55.64 | -2.70% | 2,004.77 | 2,004.77 | 2,004.77 | 0 |
11 Jun 2024 | 2,060.41 | -32.92 | -1.57% | 2,060.41 | 2,060.41 | 2,060.41 | 0 |
08 Jun 2024 | 2,093.33 | 4.75 | 0.23% | 2,093.33 | 2,093.33 | 2,093.33 | 0 |
07 Jun 2024 | 2,088.58 | -15.16 | -0.72% | 2,088.58 | 2,088.58 | 2,088.58 | 0 |
06 Jun 2024 | 2,103.74 | 6.01 | 0.29% | 2,103.74 | 2,103.74 | 2,103.74 | 0 |
05 Jun 2024 | 2,097.73 | 29.81 | 1.44% | 2,097.73 | 2,097.73 | 2,097.73 | 0 |
04 Jun 2024 | 2,067.91 | 43.51 | 2.15% | 2,067.91 | 2,067.91 | 2,067.91 | 0 |
01 Jun 2024 | 2,024.40 | 33.65 | 1.69% | 2,024.40 | 2,024.40 | 2,024.40 | 0 |
31 May 2024 | 1,990.75 | 17.66 | 0.89% | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
30 May 2024 | 1,973.10 | -24.37 | -1.22% | 1,973.10 | 1,973.10 | 1,973.10 | 0 |
29 May 2024 | 1,997.47 | -12.94 | -0.64% | 1,997.47 | 1,997.47 | 1,997.47 | 0 |
25 May 2024 | 2,010.41 | -16.40 | -0.81% | 2,010.41 | 2,010.41 | 2,010.41 | 0 |
24 May 2024 | 2,026.80 | 2.06 | 0.10% | 2,026.80 | 2,026.80 | 2,026.80 | 0 |
23 May 2024 | 2,024.75 | 15.35 | 0.76% | 2,024.75 | 2,024.75 | 2,024.75 | 0 |
22 May 2024 | 2,009.40 | -24.84 | -1.22% | 2,009.40 | 2,009.40 | 2,009.40 | 0 |
21 May 2024 | 2,034.24 | 2.47 | 0.12% | 2,034.24 | 2,034.24 | 2,034.24 | 0 |