We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 3440.1944 | 6.74 | 0.20 | 3430.0798 | 3447.6178 | 3411.2298 | 0 |
| 1732140000 | 3433.4499 | -32.25 | -0.93 | 3490.6923 | 3499.5217 | 3432.1083 | 0 |
| 1732053600 | 3465.7028 | -32.73 | -0.94 | 3502.0693 | 3505.1257 | 3414.4096 | 0 |
| 1731967200 | 3498.4357 | 13.99 | 0.40 | 3498.7296 | 3509.6846 | 3479.143 | 0 |
| 1731708000 | 3484.447 | 32.83 | 0.95 | 3443.845 | 3487.1923 | 3443.845 | 0 |
| 1731621600 | 3451.6151 | 51.63 | 1.52 | 3418.5196 | 3458.9265 | 3408.5576 | 0 |
| 1731535200 | 3399.9805 | -18.78 | -0.55 | 3398.3746 | 3428.7985 | 3385.4692 | 0 |
| 1731448800 | 3418.7601 | -77.14 | -2.21 | 3462.7122 | 3464.4334 | 3409.8048 | 0 |
| 1731362400 | 3495.9004 | 41.21 | 1.19 | 3483.498 | 3503.2689 | 3472.2219 | 0 |
| 1731103200 | 3454.6901 | -40.06 | -1.15 | 3498.7642 | 3506.0772 | 3454.51 | 0 |
| 1731016800 | 3494.7457 | -12.11 | -0.35 | 3533.8454 | 3533.8974 | 3484.9364 | 0 |
| 1730930400 | 3506.8566 | -9.17 | -0.26 | 3554.6151 | 3566.6948 | 3482.107 | 0 |
| 1730844000 | 3516.0239 | -48.04 | -1.35 | 3548.9951 | 3555.1575 | 3500.6771 | 0 |
| 1730757600 | 3564.0602 | 9.21 | 0.26 | 3583.051 | 3591.3249 | 3552.9931 | 0 |
| 1730494800 | 3554.8473 | 77.79 | 2.24 | 3488.0881 | 3575.1148 | 3486.7397 | 0 |
| 1730408400 | 3477.0612 | -10.92 | -0.31 | 3470.1532 | 3490.9602 | 3455.3556 | 0 |
| 1730322000 | 3487.9787 | -39.5 | -1.12 | 3522.9756 | 3541.1129 | 3473.0606 | 0 |
| 1730235600 | 3527.4741 | -9.32 | -0.26 | 3556.8893 | 3562.3195 | 3519.7654 | 0 |
| 1730149200 | 3536.7988 | 29.02 | 0.83 | 3517.265 | 3543.1255 | 3502.5742 | 0 |
| 1729890000 | 3507.7785 | 3.83 | 0.11 | 3509.6556 | 3540.6599 | 3501.5859 | 0 |
| 1729803600 | 3503.951 | -21.47 | -0.61 | 3513.3386 | 3535.1016 | 3502.5525 | 0 |
| 1729717200 | 3525.4242 | -11.14 | -0.31 | 3555.8601 | 3555.8601 | 3516.6097 | 0 |
| 1729630800 | 3536.5627 | -2.96 | -0.08 | 3545.5369 | 3554.4967 | 3508.1843 | 0 |
| 1729544400 | 3539.5239 | -42.3 | -1.18 | 3585.8002 | 3587.1756 | 3531.9424 | 0 |
| 1729285200 | 3581.8281 | 10.92 | 0.31 | 3536.5651 | 3603.3615 | 3533.4839 | 0 |
| 1729198800 | 3570.9072 | 203.04 | 6.03 | 3552.6505 | 3583.4695 | 3527.3691 | 0 |
| 1729112400 | 3367.8711 | -11.57 | -0.34 | 3368.2959 | 3386.0681 | 3350.3684 | 0 |
| 1729026000 | 3379.4369 | 20.83 | 0.62 | 3364.3495 | 3393.0071 | 3355.9193 | 0 |
| 1728939600 | 3358.6031 | -4.17 | -0.12 | 3365.8577 | 3371.479 | 3347.9416 | 0 |
| 1728680400 | 3362.7764 | -18.3 | -0.54 | 3361.5092 | 3378.0976 | 3350.4706 | 0 |
| 1728594000 | 3381.0794 | 8.96 | 0.27 | 3390.7024 | 3393.4216 | 3369.81 | 0 |
| 1728507600 | 3372.1202 | -12.87 | -0.38 | 3364.1335 | 3376.746 | 3357.8844 | 0 |
| 1728421200 | 3384.9914 | -8.66 | -0.26 | 3368.6083 | 3399.4304 | 3357.5732 | 0 |
| 1728334800 | 3393.6555 | 19.37 | 0.57 | 3376.4194 | 3404.7723 | 3365.0423 | 0 |
| 1728075600 | 3374.2869 | 21.36 | 0.64 | 3369.0342 | 3402.2491 | 3345.9398 | 0 |
| 1727989200 | 3352.9226 | -43.6 | -1.28 | 3373.5643 | 3375.0545 | 3336.6988 | 0 |
| 1727902800 | 3396.5265 | 36.16 | 1.08 | 3385.7213 | 3399.757 | 3365.2893 | 0 |
| 1727816400 | 3360.367 | -73.21 | -2.13 | 3416.7309 | 3435.1126 | 3351.4991 | 0 |
| 1727730000 | 3433.5741 | -19.45 | -0.56 | 3448.6392 | 3472.1474 | 3419.601 | 0 |
| 1727470800 | 3453.0255 | 29.01 | 0.85 | 3437.8649 | 3460.6201 | 3433.0623 | 0 |
| 1727384400 | 3424.0135 | 40.18 | 1.19 | 3407.4842 | 3442.8794 | 3389.0675 | 0 |
| 1727298000 | 3383.8332 | -77.25 | -2.23 | 3440.7974 | 3453.3932 | 3382.0363 | 0 |
| 1727211600 | 3461.0817 | 20.98 | 0.61 | 3468.5581 | 3489.3156 | 3454.9417 | 0 |
| 1727125200 | 3440.0992 | -30.89 | -0.89 | 3457.0989 | 3461.5846 | 3426.1248 | 0 |
| 1726866000 | 3470.9906 | 15.74 | 0.46 | 3462.0322 | 3483.2146 | 3450.3797 | 0 |
| 1726779600 | 3455.25 | 58.27 | 1.72 | 3426.7849 | 3461.541 | 3414.9754 | 0 |
| 1726693200 | 3396.9757 | -20.56 | -0.60 | 3425.6347 | 3425.7586 | 3389.067 | 0 |
| 1726606800 | 3417.5391 | 54.27 | 1.61 | 3399.3906 | 3433.1107 | 3393.372 | 0 |
| 1726520400 | 3363.2695 | -7.61 | -0.23 | 3371.2532 | 3384.9077 | 3360.3329 | 0 |
| 1726261200 | 3370.8827 | 3.96 | 0.12 | 3379.9837 | 3389.7042 | 3364.7364 | 0 |
| 1726174800 | 3366.9256 | 16.75 | 0.50 | 3381.9607 | 3388.5208 | 3336.5949 | 0 |
| 1726088400 | 3350.1788 | -24.65 | -0.73 | 3393.9529 | 3403.4184 | 3330.4137 | 0 |
| 1726002000 | 3374.8308 | -54.96 | -1.60 | 3436.0112 | 3446.8181 | 3374.8308 | 0 |
| 1725915600 | 3429.7951 | 45.22 | 1.34 | 3409.4992 | 3429.7951 | 3387.1091 | 0 |
| 1725656400 | 3384.5744 | -78.44 | -2.27 | 3427.6784 | 3444.2335 | 3384.5744 | 0 |
| 1725570000 | 3463.0141 | 51.66 | 1.51 | 3434.2061 | 3484.2025 | 3434.2061 | 0 |
| 1725483600 | 3411.3575 | -30.23 | -0.88 | 3404.2715 | 3425.8249 | 3391.785 | 0 |
| 1725397200 | 3441.5922 | -19.98 | -0.58 | 3468.9836 | 3474.2127 | 3425.3088 | 0 |
| 1725051600 | 3461.5703 | 16.69 | 0.48 | 3461.9781 | 3472.6327 | 3452.7503 | 0 |
| 1724965200 | 3444.8836 | 0.54 | 0.02 | 3455.5267 | 3466.2531 | 3443.1982 | 0 |
| 1724878800 | 3444.3417 | 0.85 | 0.02 | 3448.593 | 3451.9259 | 3424.3276 | 0 |
| 1724792400 | 3443.492 | 17.82 | 0.52 | 3434.8432 | 3455.8892 | 3430.3968 | 0 |
| 1724706000 | 3425.669 | -20.11 | -0.58 | 3424.571 | 3436.5592 | 3419.5113 | 0 |
| 1724446800 | 3445.7818 | 31.58 | 0.92 | 3432.9169 | 3445.7818 | 3425.2993 | 0 |
| 1724360400 | 3414.202 | 14.68 | 0.43 | 3419.6453 | 3430.3616 | 3403.1333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
