We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1963.6213 | 27.49 | 1.42 | 1938.0286 | 1965.7839 | 1928.804 | 0 |
| 1741298400 | 1936.1357 | 28.81 | 1.51 | 1938.8794 | 1944.0398 | 1918.1076 | 0 |
| 1741212000 | 1907.3293 | 61.09 | 3.31 | 1905.0192 | 1918.1174 | 1890.8054 | 0 |
| 1741125600 | 1846.2354 | -66.43 | -3.47 | 1886.8378 | 1887.6049 | 1844.086 | 0 |
| 1741039200 | 1912.6698 | 30.35 | 1.61 | 1884.3079 | 1918.3365 | 1865.012 | 0 |
| 1740780000 | 1882.3174 | 6.57 | 0.35 | 1868.239 | 1887.7914 | 1868.239 | 0 |
| 1740693600 | 1875.7506 | -27.98 | -1.47 | 1892.2694 | 1895.8403 | 1865.1296 | 0 |
| 1740607200 | 1903.7305 | 26.57 | 1.42 | 1878.7228 | 1907.251 | 1875.8174 | 0 |
| 1740520800 | 1877.1652 | 32.93 | 1.79 | 1853.4218 | 1883.047 | 1853.4218 | 0 |
| 1740434400 | 1844.2314 | -0.57 | -0.03 | 1832.6619 | 1852.9089 | 1832.6049 | 0 |
| 1740175200 | 1844.8062 | 30.18 | 1.66 | 1817.5303 | 1851.1521 | 1817.5303 | 0 |
| 1740088800 | 1814.6311 | 11.17 | 0.62 | 1811.9898 | 1828.3099 | 1809.1619 | 0 |
| 1740002400 | 1803.4631 | -18.2 | -1.00 | 1825.4804 | 1828.4406 | 1799.9101 | 0 |
| 1739916000 | 1821.6679 | 55.68 | 3.15 | 1811.0934 | 1821.6679 | 1804.6295 | 0 |
| 1739570400 | 1765.9902 | -1.43 | -0.08 | 1759.867 | 1769.5137 | 1757.8109 | 0 |
| 1739484000 | 1767.4213 | 12.03 | 0.69 | 1761.121 | 1768.3196 | 1757.0199 | 0 |
| 1739397600 | 1755.393 | -1.09 | -0.06 | 1754.2037 | 1759.9727 | 1748.5929 | 0 |
| 1739311200 | 1756.4797 | 24.71 | 1.43 | 1730.9713 | 1756.4797 | 1724.0121 | 0 |
| 1739224800 | 1731.7651 | 2.16 | 0.12 | 1740.0097 | 1743.6176 | 1731.7651 | 0 |
| 1738965600 | 1729.6063 | 0.75 | 0.04 | 1734.8154 | 1744.5518 | 1729.6063 | 0 |
| 1738879200 | 1728.859 | 46.72 | 2.78 | 1691.035 | 1732.4753 | 1690.3191 | 0 |
| 1738792800 | 1682.1389 | -5.68 | -0.34 | 1690.613 | 1701.5543 | 1681.3687 | 0 |
| 1738706400 | 1687.8198 | -8.66 | -0.51 | 1690.014 | 1690.7352 | 1676.2304 | 0 |
| 1738620000 | 1696.4835 | -18.45 | -1.08 | 1687.9452 | 1700.2128 | 1681.3655 | 0 |
| 1738360800 | 1714.931 | -29.51 | -1.69 | 1743.3652 | 1746.7729 | 1709.3036 | 0 |
| 1738274400 | 1744.4451 | 14.88 | 0.86 | 1729.9147 | 1748.1289 | 1711.215 | 0 |
| 1738188000 | 1729.5634 | -2.8 | -0.16 | 1724.0219 | 1733.2285 | 1721.6141 | 0 |
| 1738101600 | 1732.3668 | -3.2 | -0.18 | 1739.553 | 1742.2359 | 1720.001 | 0 |
| 1738015200 | 1735.5698 | 5.63 | 0.33 | 1728.3804 | 1737.441 | 1720.8153 | 0 |
| 1737756000 | 1729.9352 | -1.96 | -0.11 | 1733.5964 | 1742.9251 | 1724.7852 | 0 |
| 1737669600 | 1731.8914 | 28.34 | 1.66 | 1713.035 | 1731.8914 | 1711.6452 | 0 |
| 1737583200 | 1703.5557 | -1.83 | -0.11 | 1707.6389 | 1714.7335 | 1697.2408 | 0 |
| 1737496800 | 1705.3811 | 29.2 | 1.74 | 1690.1172 | 1705.3811 | 1688.6915 | 0 |
| 1737151200 | 1676.1837 | 13.47 | 0.81 | 1665.282 | 1676.2239 | 1664.5018 | 0 |
| 1737064800 | 1662.7135 | -5.63 | -0.34 | 1669.2953 | 1672.5791 | 1661.3575 | 0 |
| 1736978400 | 1668.3407 | 12.22 | 0.74 | 1661.3563 | 1677.6993 | 1659.8704 | 0 |
| 1736892000 | 1656.1233 | 14.55 | 0.89 | 1648.3811 | 1657.8527 | 1641.2181 | 0 |
| 1736805600 | 1641.5688 | 15.52 | 0.95 | 1624.8396 | 1641.5688 | 1623.0836 | 0 |
| 1736546400 | 1626.0495 | -8.52 | -0.52 | 1621.1972 | 1640.3678 | 1620.4843 | 0 |
| 1736373600 | 1634.57 | -12.41 | -0.75 | 1639.1534 | 1644.4451 | 1622.8578 | 0 |
| 1736287200 | 1646.9798 | 49.27 | 3.08 | 1620.8608 | 1654.4516 | 1620.8608 | 0 |
| 1736200800 | 1597.7073 | 0 | 0.00 | 1597.7073 | 1597.7073 | 1597.7073 | 0 |
| 1735941600 | 1597.7073 | -0.81 | -0.05 | 1601.1992 | 1612.6783 | 1594.5898 | 0 |
| 1735855200 | 1598.5174 | 28.35 | 1.81 | 1583.8341 | 1598.5174 | 1565.4843 | 0 |
| 1735682400 | 1570.1667 | 0 | 0.00 | 1570.1667 | 1570.1667 | 1570.1667 | 0 |
| 1735596000 | 1570.1667 | 8.08 | 0.52 | 1564.2675 | 1576.9414 | 1563.4369 | 0 |
| 1735336800 | 1562.082 | 22.18 | 1.44 | 1548.5438 | 1562.0906 | 1548.5438 | 0 |
| 1735250400 | 1539.9034 | 0 | 0.00 | 1539.9034 | 1539.9034 | 1539.9034 | 0 |
| 1735077600 | 1539.9034 | 0 | 0.00 | 1539.9034 | 1539.9034 | 1539.9034 | 0 |
| 1734991200 | 1539.9034 | 7.03 | 0.46 | 1533.6229 | 1540.5043 | 1528.4846 | 0 |
| 1734732000 | 1532.8744 | -30.84 | -1.97 | 1545.8565 | 1547.9936 | 1507.3809 | 0 |
| 1734645600 | 1563.7119 | -21.85 | -1.38 | 1569.5377 | 1577.4534 | 1553.7061 | 0 |
| 1734559200 | 1585.5583 | 7.79 | 0.49 | 1572.6516 | 1585.5583 | 1570.4864 | 0 |
| 1734472800 | 1577.7718 | -18.58 | -1.16 | 1589.7888 | 1590.3989 | 1575.593 | 0 |
| 1734386400 | 1596.3561 | -0.45 | -0.03 | 1599.1216 | 1604.882 | 1590.4253 | 0 |
| 1734127200 | 1596.8083 | -0.32 | -0.02 | 1592.1005 | 1601.852 | 1591.4141 | 0 |
| 1734040800 | 1597.1317 | 13.41 | 0.85 | 1582.4137 | 1597.1317 | 1578.7268 | 0 |
| 1733954400 | 1583.7192 | -29.27 | -1.81 | 1581.5331 | 1590.8457 | 1578.7555 | 0 |
| 1733868000 | 1612.9871 | -18.96 | -1.16 | 1634.9368 | 1636.3987 | 1608.7089 | 0 |
| 1733781600 | 1631.9502 | -25.56 | -1.54 | 1647.8173 | 1651.8871 | 1626.8989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
