We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1565.8679 | -35.75 | -2.23 | 1592.228 | 1598.0567 | 1565.0363 | 0 |
| 1727211600 | 1601.6146 | 9.71 | 0.61 | 1605.0743 | 1614.6797 | 1598.7733 | 0 |
| 1727125200 | 1591.9049 | -14.3 | -0.89 | 1599.7715 | 1601.8472 | 1585.4383 | 0 |
| 1726866000 | 1606.1999 | 7.28 | 0.46 | 1602.0544 | 1611.8566 | 1596.6622 | 0 |
| 1726779600 | 1598.9159 | 26.97 | 1.72 | 1585.7438 | 1601.8271 | 1580.2789 | 0 |
| 1726693200 | 1571.9496 | -9.52 | -0.60 | 1585.2114 | 1585.2688 | 1568.2898 | 0 |
| 1726606800 | 1581.4652 | 25.11 | 1.61 | 1573.067 | 1588.671 | 1570.2819 | 0 |
| 1726520400 | 1556.352 | -3.52 | -0.23 | 1560.0464 | 1566.3651 | 1554.9931 | 0 |
| 1726261200 | 1559.875 | 1.83 | 0.12 | 1564.0864 | 1568.5846 | 1557.0308 | 0 |
| 1726174800 | 1558.0438 | 7.75 | 0.50 | 1565.0014 | 1568.037 | 1544.0084 | 0 |
| 1726088400 | 1550.2943 | -11.41 | -0.73 | 1570.5508 | 1574.9309 | 1541.1481 | 0 |
| 1726002000 | 1561.702 | -25.43 | -1.60 | 1590.0132 | 1595.0141 | 1561.702 | 0 |
| 1725915600 | 1587.1367 | 20.93 | 1.34 | 1577.7448 | 1587.1367 | 1567.3838 | 0 |
| 1725656400 | 1566.2109 | -36.3 | -2.27 | 1586.1572 | 1593.8181 | 1566.2109 | 0 |
| 1725570000 | 1602.5088 | 23.9 | 1.51 | 1589.1779 | 1612.3137 | 1589.1779 | 0 |
| 1725483600 | 1578.6047 | -13.99 | -0.88 | 1575.3257 | 1585.2995 | 1569.5476 | 0 |
| 1725397200 | 1592.5958 | -9.24 | -0.58 | 1605.2712 | 1607.691 | 1585.0607 | 0 |
| 1725051600 | 1601.8407 | 7.72 | 0.48 | 1602.0293 | 1606.9598 | 1597.7592 | 0 |
| 1724965200 | 1594.1189 | 0.25 | 0.02 | 1599.044 | 1604.0076 | 1593.339 | 0 |
| 1724878800 | 1593.8681 | 0.39 | 0.02 | 1595.8354 | 1597.3777 | 1584.6066 | 0 |
| 1724792400 | 1593.4749 | 8.25 | 0.52 | 1589.4727 | 1599.2117 | 1587.4151 | 0 |
| 1724706000 | 1585.2274 | -9.31 | -0.58 | 1584.7192 | 1590.2668 | 1582.3779 | 0 |
| 1724446800 | 1594.5346 | 14.61 | 0.92 | 1588.5813 | 1594.5346 | 1585.0563 | 0 |
| 1724360400 | 1579.921 | 6.79 | 0.43 | 1582.4399 | 1587.3989 | 1574.799 | 0 |
| 1724274000 | 1573.1265 | 10.29 | 0.66 | 1560.7548 | 1580.6409 | 1560.1502 | 0 |
| 1724187600 | 1562.8364 | -24.36 | -1.53 | 1584.3282 | 1587.999 | 1562.8364 | 0 |
| 1724101200 | 1587.1944 | 15.31 | 0.97 | 1576.6268 | 1589.5052 | 1576.3472 | 0 |
| 1723842000 | 1571.8798 | 6.91 | 0.44 | 1565.2804 | 1571.8798 | 1555.4056 | 0 |
| 1723755600 | 1564.9736 | 7.42 | 0.48 | 1555.5451 | 1574.5451 | 1551.2333 | 0 |
| 1723669200 | 1557.5555 | -5.75 | -0.37 | 1569.292 | 1574.3701 | 1557.5555 | 0 |
| 1723582800 | 1563.3052 | 0.43 | 0.03 | 1570.3505 | 1575.4931 | 1555.2141 | 0 |
| 1723496400 | 1562.878 | -2.19 | -0.14 | 1573.4717 | 1576.3936 | 1558.6896 | 0 |
| 1723237200 | 1565.0667 | 11.74 | 0.76 | 1565.3972 | 1573.5499 | 1557.302 | 0 |
| 1723150800 | 1553.3223 | 11.9 | 0.77 | 1530.7182 | 1559.1965 | 1524.682 | 0 |
| 1723064400 | 1541.4267 | 32.52 | 2.15 | 1527.0237 | 1548.7632 | 1525.1438 | 0 |
| 1722978000 | 1508.9113 | -13.5 | -0.89 | 1540.546 | 1545.3616 | 1494.7537 | 0 |
| 1722891600 | 1522.4151 | -18.2 | -1.18 | 1482.2392 | 1526.0148 | 1482.2392 | 0 |
| 1722632400 | 1540.6101 | -48.69 | -3.06 | 1565.2827 | 1572.1397 | 1539.4173 | 0 |
| 1722546000 | 1589.2964 | -31.82 | -1.96 | 1613.4068 | 1619.0168 | 1589.2964 | 0 |
| 1722459600 | 1621.1114 | -1.43 | -0.09 | 1626.0934 | 1629.3795 | 1617.7216 | 0 |
| 1722373200 | 1622.5381 | 20.79 | 1.30 | 1603.4058 | 1624.7044 | 1603.4058 | 0 |
| 1722286800 | 1601.7478 | 3.39 | 0.21 | 1613.9974 | 1620.7555 | 1596.2114 | 0 |
| 1722027600 | 1598.3626 | 6.26 | 0.39 | 1596.3135 | 1599.8669 | 1588.0395 | 0 |
| 1721941200 | 1592.1052 | 1.24 | 0.08 | 1572.3439 | 1592.1878 | 1566.4109 | 0 |
| 1721854800 | 1590.866 | -11.38 | -0.71 | 1592.7375 | 1596.3869 | 1582.3642 | 0 |
| 1721768400 | 1602.2448 | -15.54 | -0.96 | 1610.7999 | 1614.4073 | 1597.8527 | 0 |
| 1721682000 | 1617.782 | 39.7 | 2.52 | 1601.4231 | 1628.8887 | 1600.6515 | 0 |
| 1721422800 | 1578.0778 | -15.15 | -0.95 | 1588.9517 | 1588.9976 | 1574.4353 | 0 |
| 1721336400 | 1593.2307 | 16.18 | 1.03 | 1583.5151 | 1594.8603 | 1580.0246 | 0 |
| 1721250000 | 1577.0503 | 1.12 | 0.07 | 1577.9106 | 1586.4774 | 1568.3942 | 0 |
| 1721163600 | 1575.9274 | -8.21 | -0.52 | 1577.7195 | 1587.0331 | 1571.8762 | 0 |
| 1721077200 | 1584.1359 | -60.72 | -3.69 | 1591.3162 | 1594.2023 | 1559.326 | 0 |
| 1720818000 | 1644.8556 | 10.85 | 0.66 | 1633.3784 | 1646.2116 | 1626.3373 | 0 |
| 1720731600 | 1634.0071 | 14.58 | 0.90 | 1625.9748 | 1636.8536 | 1619.5679 | 0 |
| 1720645200 | 1619.4238 | 11.01 | 0.68 | 1605.088 | 1620.3158 | 1602.902 | 0 |
| 1720558800 | 1608.4128 | -35.64 | -2.17 | 1634.9296 | 1637.1733 | 1603.433 | 0 |
| 1720472400 | 1644.0485 | -22.6 | -1.36 | 1657.3155 | 1667.0984 | 1643.343 | 0 |
| 1720213200 | 1666.6533 | -22.18 | -1.31 | 1689.1045 | 1693.6471 | 1664.7073 | 0 |
| 1720040400 | 1688.8355 | 13.78 | 0.82 | 1685.8683 | 1692.5504 | 1678.6648 | 0 |
| 1719954000 | 1675.0578 | -30.49 | -1.79 | 1691.7814 | 1691.7814 | 1672.122 | 0 |
| 1719867600 | 1705.5446 | 42.54 | 2.56 | 1695.4667 | 1705.5446 | 1686.6533 | 0 |
| 1719608400 | 1663.0094 | 5.7 | 0.34 | 1663.8487 | 1676.657 | 1660.8912 | 0 |
| 1719522000 | 1657.3106 | -4.17 | -0.25 | 1662.2276 | 1670.1012 | 1651.2657 | 0 |
| 1719435600 | 1661.4828 | -18.8 | -1.12 | 1682.0103 | 1689.1208 | 1660.0341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
