Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Investment Banking and Brokerage Services PI | HX302020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-31.31 | -1.06% | 2,919.89 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,919.89 | 2,919.89 | 2,919.89 | 2,951.19 |
HX302020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX302020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,919.89 | -31.31 | -1.06% | 2,919.89 | 2,919.89 | 2,919.89 | 0 |
14 Jun 2024 | 2,951.19 | 1.89 | 0.06% | 2,951.19 | 2,951.19 | 2,951.19 | 0 |
13 Jun 2024 | 2,949.30 | 9.24 | 0.31% | 2,949.30 | 2,949.30 | 2,949.30 | 0 |
12 Jun 2024 | 2,940.06 | -26.50 | -0.89% | 2,940.06 | 2,940.06 | 2,940.06 | 0 |
11 Jun 2024 | 2,966.56 | 29.55 | 1.01% | 2,966.56 | 2,966.56 | 2,966.56 | 0 |
08 Jun 2024 | 2,937.01 | 4.47 | 0.15% | 2,937.01 | 2,937.01 | 2,937.01 | 0 |
07 Jun 2024 | 2,932.54 | -13.32 | -0.45% | 2,932.54 | 2,932.54 | 2,932.54 | 0 |
06 Jun 2024 | 2,945.85 | 42.38 | 1.46% | 2,945.85 | 2,945.85 | 2,945.85 | 0 |
05 Jun 2024 | 2,903.47 | -20.72 | -0.71% | 2,903.47 | 2,903.47 | 2,903.47 | 0 |
04 Jun 2024 | 2,924.19 | 10.81 | 0.37% | 2,924.19 | 2,924.19 | 2,924.19 | 0 |
01 Jun 2024 | 2,913.38 | 73.38 | 2.58% | 2,913.38 | 2,913.38 | 2,913.38 | 0 |
31 May 2024 | 2,840.00 | -4.74 | -0.17% | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
30 May 2024 | 2,844.74 | -29.20 | -1.02% | 2,844.74 | 2,844.74 | 2,844.74 | 0 |
29 May 2024 | 2,873.94 | 10.69 | 0.37% | 2,873.94 | 2,873.94 | 2,873.94 | 0 |
25 May 2024 | 2,863.25 | -38.65 | -1.33% | 2,863.25 | 2,863.25 | 2,863.25 | 0 |
24 May 2024 | 2,901.90 | -30.10 | -1.03% | 2,901.90 | 2,901.90 | 2,901.90 | 0 |
23 May 2024 | 2,932.00 | 6.26 | 0.21% | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
22 May 2024 | 2,925.74 | -21.51 | -0.73% | 2,925.74 | 2,925.74 | 2,925.74 | 0 |
21 May 2024 | 2,947.26 | 21.22 | 0.73% | 2,947.26 | 2,947.26 | 2,947.26 | 0 |
18 May 2024 | 2,926.04 | -38.64 | -1.30% | 2,926.04 | 2,926.04 | 2,926.04 | 0 |