Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 4564.0279 | 17.27 | 0.38 | 4561.3964 | 4567.4622 | 4545.5992 | 0 |
| 1732658400 | 4546.7553 | -13.12 | -0.29 | 4553.3585 | 4557.3229 | 4529.122 | 0 |
| 1732572000 | 4559.874 | 2.1 | 0.05 | 4557.6899 | 4575.0684 | 4544.8406 | 0 |
| 1732312800 | 4557.7762 | 2.24 | 0.05 | 4544.7801 | 4573.921 | 4536.396 | 0 |
| 1732226400 | 4555.532 | 5.49 | 0.12 | 4542.0505 | 4557.2705 | 4523.1995 | 0 |
| 1732140000 | 4550.0388 | 16.18 | 0.36 | 4523.059 | 4561.5336 | 4519.5624 | 0 |
| 1732053600 | 4533.8578 | -19.29 | -0.42 | 4557.3576 | 4558.496 | 4503.8239 | 0 |
| 1731967200 | 4553.1435 | -25.29 | -0.55 | 4558.1655 | 4574.0264 | 4536.47 | 0 |
| 1731708000 | 4578.4287 | -11.72 | -0.26 | 4579.2176 | 4604.0313 | 4557.97 | 0 |
| 1731621600 | 4590.151 | -17.45 | -0.38 | 4602.2667 | 4620.5871 | 4578.0478 | 0 |
| 1731535200 | 4607.6058 | 33.52 | 0.73 | 4589.1276 | 4655.2954 | 4560.1513 | 0 |
| 1731448800 | 4574.0857 | -34.27 | -0.74 | 4564.6989 | 4608.3498 | 4535.4534 | 0 |
| 1731362400 | 4608.3549 | -25.95 | -0.56 | 4655.4138 | 4657.2167 | 4605.6994 | 0 |
| 1731103200 | 4634.302 | -26.01 | -0.56 | 4650.6989 | 4650.6989 | 4612.8383 | 0 |
| 1731016800 | 4660.3098 | 17.61 | 0.38 | 4627.2951 | 4662.9842 | 4619.594 | 0 |
| 1730930400 | 4642.7007 | -14.75 | -0.32 | 4683.0834 | 4684.2852 | 4608.0208 | 0 |
| 1730844000 | 4657.4468 | -1.05 | -0.02 | 4636.5814 | 4681.5934 | 4633.7632 | 0 |
| 1730757600 | 4658.5009 | -23.14 | -0.49 | 4681.1412 | 4706.1534 | 4641.1899 | 0 |
| 1730494800 | 4681.6448 | 40.16 | 0.87 | 4637.59 | 4681.6448 | 4621.6089 | 0 |
| 1730408400 | 4641.4874 | -21.43 | -0.46 | 4663.9489 | 4669.7596 | 4599.9318 | 0 |
| 1730322000 | 4662.9167 | -40.67 | -0.86 | 4689.7486 | 4714.3912 | 4662.9167 | 0 |
| 1730235600 | 4703.5872 | -25.82 | -0.55 | 4737.1406 | 4761.9109 | 4698.9068 | 0 |
| 1730149200 | 4729.4059 | 20.81 | 0.44 | 4720.5366 | 4734.4379 | 4693.9574 | 0 |
| 1729890000 | 4708.5941 | -41.1 | -0.87 | 4735.772 | 4746.6854 | 4704.9322 | 0 |
| 1729803600 | 4749.6905 | -0.53 | -0.01 | 4765.6863 | 4775.0439 | 4748.2276 | 0 |
| 1729717200 | 4750.2161 | -43.7 | -0.91 | 4796.193 | 4806.5081 | 4750.2161 | 0 |
| 1729630800 | 4793.9169 | 5.9 | 0.12 | 4799.8206 | 4800.4197 | 4732.7198 | 0 |
| 1729544400 | 4788.0198 | 50.4 | 1.06 | 4738.7191 | 4790.4351 | 4729.468 | 0 |
| 1729285200 | 4737.6189 | 24.02 | 0.51 | 4714.3389 | 4738.7631 | 4707.1979 | 0 |
| 1729198800 | 4713.5991 | -1.52 | -0.03 | 4731.0108 | 4738.4678 | 4700.2647 | 0 |
| 1729112400 | 4715.1161 | -22.53 | -0.48 | 4724.39 | 4739.5431 | 4700.1337 | 0 |
| 1729026000 | 4737.6414 | 14.17 | 0.30 | 4718.856 | 4744.41 | 4692.4912 | 0 |
| 1728939600 | 4723.4753 | -56.43 | -1.18 | 4771.0396 | 4776.0748 | 4688.9748 | 0 |
| 1728680400 | 4779.906 | 10.43 | 0.22 | 4784.3497 | 4799.1092 | 4766.0404 | 0 |
| 1728594000 | 4769.4792 | -0.02 | -0.00 | 4771.7819 | 4789.7999 | 4757.1791 | 0 |
| 1728507600 | 4769.4981 | 1.34 | 0.03 | 4760.5636 | 4783.8202 | 4753.5186 | 0 |
| 1728421200 | 4768.1629 | -53.12 | -1.10 | 4791.7684 | 4799.4582 | 4749.5949 | 0 |
| 1728334800 | 4821.279 | -6.24 | -0.13 | 4839.839 | 4847.0512 | 4800.5688 | 0 |
| 1728075600 | 4827.5177 | 55.37 | 1.16 | 4825.3774 | 4848.969 | 4819.1646 | 0 |
| 1727989200 | 4772.1484 | -35.41 | -0.74 | 4797.4168 | 4797.4168 | 4760.4756 | 0 |
| 1727902800 | 4807.5606 | -21.49 | -0.44 | 4826.934 | 4835.1055 | 4796.6109 | 0 |
| 1727816400 | 4829.0465 | -30.35 | -0.62 | 4883.8504 | 4883.8504 | 4821.1346 | 0 |
| 1727730000 | 4859.3963 | 14.16 | 0.29 | 4848.8593 | 4859.3963 | 4820.4893 | 0 |
| 1727470800 | 4845.2382 | 17.81 | 0.37 | 4851.5914 | 4882.1636 | 4845.2382 | 0 |
| 1727384400 | 4827.4262 | 28 | 0.58 | 4825.8959 | 4850.3884 | 4809.1926 | 0 |
| 1727298000 | 4799.4231 | -19.25 | -0.40 | 4804.2585 | 4807.8044 | 4777.0959 | 0 |
| 1727211600 | 4818.6691 | 49.14 | 1.03 | 4781.8808 | 4821.9473 | 4775.1816 | 0 |
| 1727125200 | 4769.5283 | 69.95 | 1.49 | 4710.0684 | 4790.5086 | 4705.3307 | 0 |
| 1726866000 | 4699.5805 | -16.54 | -0.35 | 4699.8039 | 4724.1467 | 4681.3446 | 0 |
| 1726779600 | 4716.1238 | 13.29 | 0.28 | 4727.5824 | 4729.4985 | 4696.9492 | 0 |
| 1726693200 | 4702.8362 | 13.72 | 0.29 | 4671.3806 | 4702.8362 | 4669.9717 | 0 |
| 1726606800 | 4689.1175 | 11.35 | 0.24 | 4695.3148 | 4708.225 | 4689.1175 | 0 |
| 1726520400 | 4677.772 | -17.65 | -0.38 | 4684.6707 | 4694.1055 | 4675.63 | 0 |
| 1726261200 | 4695.4264 | 9.77 | 0.21 | 4698.4695 | 4717.3314 | 4676.7573 | 0 |
| 1726174800 | 4685.6611 | 0.1 | 0.00 | 4697.667 | 4706.0778 | 4663.2137 | 0 |
| 1726088400 | 4685.5567 | 18.8 | 0.40 | 4693.5977 | 4709.3962 | 4672.5975 | 0 |
| 1726002000 | 4666.7608 | 4.17 | 0.09 | 4679.5581 | 4707.7648 | 4662.1741 | 0 |
| 1725915600 | 4662.5923 | 28.71 | 0.62 | 4645.9488 | 4663.4795 | 4642.3133 | 0 |
| 1725656400 | 4633.8796 | -11.98 | -0.26 | 4630.5882 | 4651.6503 | 4622.9948 | 0 |
| 1725570000 | 4645.8555 | -10.71 | -0.23 | 4645.3392 | 4659.3444 | 4637.0051 | 0 |
| 1725483600 | 4656.5673 | -18.12 | -0.39 | 4628.1404 | 4669.1053 | 4620.3645 | 0 |
| 1725397200 | 4674.6852 | -7.93 | -0.17 | 4688.8592 | 4704.1929 | 4664.2569 | 0 |
| 1725051600 | 4682.6155 | 17.98 | 0.39 | 4670.5504 | 4692.8063 | 4661.1471 | 0 |
| 1724965200 | 4664.6393 | 24.26 | 0.52 | 4647.3311 | 4664.6393 | 4632.3837 | 0 |
| 1724878800 | 4640.3837 | -20.28 | -0.44 | 4672.5685 | 4673.5415 | 4640.3837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
