Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Financial Services GI | HX3020GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.17 | 0.11% | 4,630.43 | 01:30:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,625.26 |
HX3020GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4,630.43 | 5.17 | 0.11% | 4,611.13 | 4,662.98 | 4,606.89 | 0 |
| 07 Jun 2024 | 4,625.26 | -16.48 | -0.36% | 4,633.59 | 4,635.44 | 4,596.17 | 0 |
| 06 Jun 2024 | 4,641.74 | 62.41 | 1.36% | 4,577.60 | 4,641.85 | 4,577.60 | 0 |
| 05 Jun 2024 | 4,579.33 | -35.88 | -0.78% | 4,631.95 | 4,635.94 | 4,578.20 | 0 |
| 04 Jun 2024 | 4,615.21 | 9.02 | 0.20% | 4,643.70 | 4,673.09 | 4,607.90 | 0 |
| 01 Jun 2024 | 4,606.19 | 103.19 | 2.29% | 4,507.20 | 4,620.90 | 4,501.84 | 0 |
| 31 May 2024 | 4,503.00 | -3.29 | -0.07% | 4,494.73 | 4,534.92 | 4,493.54 | 0 |
| 30 May 2024 | 4,506.29 | -46.69 | -1.03% | 4,529.72 | 4,543.49 | 4,505.83 | 0 |
| 29 May 2024 | 4,552.98 | 16.16 | 0.36% | 4,547.57 | 4,592.85 | 4,543.93 | 0 |
| 25 May 2024 | 4,536.82 | -59.98 | -1.30% | 4,563.99 | 4,565.21 | 4,535.30 | 0 |
| 24 May 2024 | 4,596.80 | -23.78 | -0.51% | 4,634.65 | 4,641.36 | 4,596.80 | 0 |
| 23 May 2024 | 4,620.58 | 9.93 | 0.22% | 4,610.27 | 4,638.08 | 4,609.93 | 0 |
| 22 May 2024 | 4,610.65 | -30.25 | -0.65% | 4,637.70 | 4,638.89 | 4,593.97 | 0 |
| 21 May 2024 | 4,640.90 | 35.46 | 0.77% | 4,615.11 | 4,659.12 | 4,615.11 | 0 |
| 18 May 2024 | 4,605.44 | -66.15 | -1.42% | 4,699.49 | 4,705.72 | 4,605.44 | 0 |
| 17 May 2024 | 4,671.59 | 25.70 | 0.55% | 4,709.39 | 4,729.28 | 4,671.59 | 0 |
| 16 May 2024 | 4,645.89 | 82.96 | 1.82% | 4,577.63 | 4,652.88 | 4,569.96 | 0 |
| 15 May 2024 | 4,562.93 | -70.13 | -1.51% | 4,607.62 | 4,627.44 | 4,541.04 | 0 |
| 14 May 2024 | 4,633.05 | 27.21 | 0.59% | 4,625.91 | 4,644.46 | 4,595.36 | 0 |
| 11 May 2024 | 4,605.84 | 90.27 | 2.00% | 4,547.17 | 4,615.88 | 4,538.66 | 0 |
| 10 May 2024 | 4,515.57 | 0.00 | 0.00% | 4,515.57 | 4,515.57 | 4,515.57 | 0 |
| 09 May 2024 | 4,515.57 | -132.59 | -2.85% | 4,684.66 | 4,731.92 | 4,499.09 | 0 |
