Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Non-life Insurance GI | HX303020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-34.69 | -0.86% | 4,008.34 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,008.34 | 4,008.34 | 4,008.34 | 4,043.03 |
HX303020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX303020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4,008.34 | -34.69 | -0.86% | 4,008.34 | 4,008.34 | 4,008.34 | 0 |
14 Jun 2024 | 4,043.03 | -24.48 | -0.60% | 4,043.03 | 4,043.03 | 4,043.03 | 0 |
13 Jun 2024 | 4,067.51 | 39.79 | 0.99% | 4,067.51 | 4,067.51 | 4,067.51 | 0 |
12 Jun 2024 | 4,027.73 | -40.81 | -1.00% | 4,027.73 | 4,027.73 | 4,027.73 | 0 |
11 Jun 2024 | 4,068.53 | -53.05 | -1.29% | 4,068.53 | 4,068.53 | 4,068.53 | 0 |
08 Jun 2024 | 4,121.58 | 5.10 | 0.12% | 4,121.58 | 4,121.58 | 4,121.58 | 0 |
07 Jun 2024 | 4,116.48 | 0.00 | 0.00% | 4,116.48 | 4,116.48 | 4,116.48 | 0 |
06 Jun 2024 | 4,116.48 | 45.91 | 1.13% | 4,116.48 | 4,116.48 | 4,116.48 | 0 |
05 Jun 2024 | 4,070.58 | 0.00 | 0.00% | 4,070.58 | 4,070.58 | 4,070.58 | 0 |
04 Jun 2024 | 4,070.58 | 46.93 | 1.17% | 4,070.58 | 4,070.58 | 4,070.58 | 0 |
01 Jun 2024 | 4,023.65 | -52.03 | -1.28% | 4,023.65 | 4,023.65 | 4,023.65 | 0 |
31 May 2024 | 4,075.68 | -34.69 | -0.84% | 4,075.68 | 4,075.68 | 4,075.68 | 0 |
30 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,110.36 | 4,110.36 | 0 |
29 May 2024 | 4,134.85 | -12.24 | -0.30% | 4,134.85 | 4,134.85 | 4,134.85 | 0 |
25 May 2024 | 4,147.09 | 19.38 | 0.47% | 4,147.09 | 4,147.09 | 4,147.09 | 0 |
24 May 2024 | 4,127.71 | -19.38 | -0.47% | 4,127.71 | 4,127.71 | 4,127.71 | 0 |
23 May 2024 | 4,147.09 | -12.24 | -0.29% | 4,147.09 | 4,147.09 | 4,147.09 | 0 |
22 May 2024 | 4,159.33 | 48.97 | 1.19% | 4,159.33 | 4,159.33 | 4,159.33 | 0 |
21 May 2024 | 4,110.36 | -24.48 | -0.59% | 4,110.36 | 4,110.36 | 4,110.36 | 0 |
18 May 2024 | 4,134.85 | 5.10 | 0.12% | 4,134.85 | 4,134.85 | 4,134.85 | 0 |
17 May 2024 | 4,129.75 | 39.79 | 0.97% | 4,129.75 | 4,129.75 | 4,129.75 | 0 |