We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 2007.1141 | 4.95 | 0.25 | 2007.1141 | 2007.1141 | 2007.1141 | 0 |
| 1739916000 | 2002.1595 | 26.26 | 1.33 | 2002.1595 | 2002.1595 | 2002.1595 | 0 |
| 1739570400 | 1975.9001 | -17.34 | -0.87 | 1975.9001 | 1975.9001 | 1975.9001 | 0 |
| 1739484000 | 1993.2412 | 15.85 | 0.80 | 1993.2412 | 1993.2412 | 1993.2412 | 0 |
| 1739397600 | 1977.3865 | -33.2 | -1.65 | 1977.3865 | 1977.3865 | 1977.3865 | 0 |
| 1739311200 | 2010.5824 | 15.85 | 0.79 | 2010.5824 | 2010.5824 | 2010.5824 | 0 |
| 1739224800 | 1994.7276 | -25.76 | -1.28 | 1994.7276 | 1994.7276 | 1994.7276 | 0 |
| 1738965600 | 2020.4916 | -6.94 | -0.34 | 2020.4916 | 2020.4916 | 2020.4916 | 0 |
| 1738879200 | 2027.4281 | 77.29 | 3.96 | 2027.4281 | 2027.4281 | 2027.4281 | 0 |
| 1738792800 | 1950.1361 | 0 | 0.00 | 1950.1361 | 1950.1361 | 1950.1361 | 0 |
| 1738706400 | 1950.1361 | -11.89 | -0.61 | 1950.1361 | 1950.1361 | 1950.1361 | 0 |
| 1738620000 | 1962.0271 | -8.92 | -0.45 | 1962.0271 | 1962.0271 | 1962.0271 | 0 |
| 1738360800 | 1970.9455 | -26.26 | -1.31 | 1970.9455 | 1970.9455 | 1970.9455 | 0 |
| 1738274400 | 1997.2049 | 12.39 | 0.62 | 1997.2049 | 1997.2049 | 1997.2049 | 0 |
| 1738188000 | 1984.8184 | 14.86 | 0.75 | 1984.8184 | 1984.8184 | 1984.8184 | 0 |
| 1738101600 | 1969.9545 | -3.96 | -0.20 | 1969.9545 | 1969.9545 | 1969.9545 | 0 |
| 1738015200 | 1973.9182 | 23.78 | 1.22 | 1973.9182 | 1973.9182 | 1973.9182 | 0 |
| 1737756000 | 1950.1361 | 6.44 | 0.33 | 1950.1361 | 1950.1361 | 1950.1361 | 0 |
| 1737669600 | 1943.6951 | -15.85 | -0.81 | 1943.6951 | 1943.6951 | 1943.6951 | 0 |
| 1737583200 | 1959.5498 | 8.42 | 0.43 | 1959.5498 | 1959.5498 | 1959.5498 | 0 |
| 1737496800 | 1951.127 | -31.21 | -1.57 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1737151200 | 1982.3411 | 6.94 | 0.35 | 1982.3411 | 1982.3411 | 1982.3411 | 0 |
| 1737064800 | 1975.4046 | 18.33 | 0.94 | 1975.4046 | 1975.4046 | 1975.4046 | 0 |
| 1736978400 | 1957.0725 | 26.75 | 1.39 | 1957.0725 | 1957.0725 | 1957.0725 | 0 |
| 1736892000 | 1930.3176 | 9.91 | 0.52 | 1930.3176 | 1930.3176 | 1930.3176 | 0 |
| 1736805600 | 1920.4084 | -5.45 | -0.28 | 1920.4084 | 1920.4084 | 1920.4084 | 0 |
| 1736546400 | 1925.8585 | -2.97 | -0.15 | 1925.8585 | 1925.8585 | 1925.8585 | 0 |
| 1736373600 | 1928.8312 | -5.45 | -0.28 | 1928.8312 | 1928.8312 | 1928.8312 | 0 |
| 1736287200 | 1934.2813 | -31.71 | -1.61 | 1934.2813 | 1934.2813 | 1934.2813 | 0 |
| 1736200800 | 1965.9908 | 0 | 0.00 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1735941600 | 1965.9908 | -0.99 | -0.05 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1735855200 | 1966.9818 | 15.85 | 0.81 | 1966.9818 | 1966.9818 | 1966.9818 | 0 |
| 1735682400 | 1951.127 | 0 | 0.00 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1735596000 | 1951.127 | 12.39 | 0.64 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1735336800 | 1938.7405 | 6.94 | 0.36 | 1938.7405 | 1938.7405 | 1938.7405 | 0 |
| 1735250400 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1735077600 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1734991200 | 1931.804 | -0.99 | -0.05 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1734732000 | 1932.7949 | 9.91 | 0.52 | 1932.7949 | 1932.7949 | 1932.7949 | 0 |
| 1734645600 | 1922.8857 | -7.93 | -0.41 | 1922.8857 | 1922.8857 | 1922.8857 | 0 |
| 1734559200 | 1930.8131 | -9.41 | -0.49 | 1930.8131 | 1930.8131 | 1930.8131 | 0 |
| 1734472800 | 1940.2268 | -23.78 | -1.21 | 1940.2268 | 1940.2268 | 1940.2268 | 0 |
| 1734386400 | 1964.009 | 9.91 | 0.51 | 1964.009 | 1964.009 | 1964.009 | 0 |
| 1734127200 | 1954.0998 | -4.95 | -0.25 | 1954.0998 | 1954.0998 | 1954.0998 | 0 |
| 1734040800 | 1959.0544 | -4.46 | -0.23 | 1959.0544 | 1959.0544 | 1959.0544 | 0 |
| 1733954400 | 1963.5135 | -4.46 | -0.23 | 1963.5135 | 1963.5135 | 1963.5135 | 0 |
| 1733868000 | 1967.9727 | -35.18 | -1.76 | 1967.9727 | 1967.9727 | 1967.9727 | 0 |
| 1733781600 | 2003.1504 | -49.05 | -2.39 | 2003.1504 | 2003.1504 | 2003.1504 | 0 |
| 1733522400 | 2052.2011 | 0 | 0.00 | 2052.2011 | 2052.2011 | 2052.2011 | 0 |
| 1733436000 | 2052.2011 | 10.4 | 0.51 | 2052.2011 | 2052.2011 | 2052.2011 | 0 |
| 1733349600 | 2041.7964 | 1.98 | 0.10 | 2041.7964 | 2041.7964 | 2041.7964 | 0 |
| 1733263200 | 2039.8146 | 18.33 | 0.91 | 2039.8146 | 2039.8146 | 2039.8146 | 0 |
| 1733176800 | 2021.4825 | 12.88 | 0.64 | 2021.4825 | 2021.4825 | 2021.4825 | 0 |
| 1732917600 | 2008.6005 | 11.89 | 0.60 | 2008.6005 | 2008.6005 | 2008.6005 | 0 |
| 1732744800 | 1996.7094 | 8.92 | 0.45 | 1996.7094 | 1996.7094 | 1996.7094 | 0 |
| 1732658400 | 1987.7911 | 4.46 | 0.22 | 1987.7911 | 1987.7911 | 1987.7911 | 0 |
| 1732572000 | 1983.332 | 6.94 | 0.35 | 1983.332 | 1983.332 | 1983.332 | 0 |
| 1732312800 | 1976.3955 | 11.89 | 0.61 | 1976.3955 | 1976.3955 | 1976.3955 | 0 |
| 1732226400 | 1964.5045 | -6.94 | -0.35 | 1964.5045 | 1964.5045 | 1964.5045 | 0 |
| 1732140000 | 1971.4409 | 1.98 | 0.10 | 1971.4409 | 1971.4409 | 1971.4409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
