Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Real Estate GI | HX35GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
28.36 | 2.01% | 1,437.45 | 01:30:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,409.09 |
HX35GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX35GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,437.45 | 28.36 | 2.01% | 1,403.01 | 1,450.30 | 1,400.57 | 0 |
31 May 2024 | 1,409.09 | 30.85 | 2.24% | 1,379.24 | 1,411.06 | 1,379.24 | 0 |
30 May 2024 | 1,378.25 | -53.73 | -3.75% | 1,420.80 | 1,422.02 | 1,378.08 | 0 |
29 May 2024 | 1,431.98 | 2.97 | 0.21% | 1,441.35 | 1,457.30 | 1,429.11 | 0 |
25 May 2024 | 1,429.01 | -13.03 | -0.90% | 1,429.32 | 1,442.58 | 1,424.71 | 0 |
24 May 2024 | 1,442.04 | -36.90 | -2.50% | 1,473.95 | 1,474.58 | 1,442.04 | 0 |
23 May 2024 | 1,478.94 | 13.94 | 0.95% | 1,464.99 | 1,486.47 | 1,455.35 | 0 |
22 May 2024 | 1,465.00 | -10.28 | -0.70% | 1,473.79 | 1,476.05 | 1,456.08 | 0 |
21 May 2024 | 1,475.28 | 8.15 | 0.56% | 1,479.12 | 1,490.93 | 1,475.28 | 0 |
18 May 2024 | 1,467.13 | -14.06 | -0.95% | 1,490.08 | 1,490.08 | 1,463.79 | 0 |
17 May 2024 | 1,481.19 | -8.81 | -0.59% | 1,489.84 | 1,501.83 | 1,476.33 | 0 |
16 May 2024 | 1,490.00 | 20.59 | 1.40% | 1,476.96 | 1,504.60 | 1,467.58 | 0 |
15 May 2024 | 1,469.40 | 5.39 | 0.37% | 1,463.65 | 1,477.26 | 1,451.16 | 0 |
14 May 2024 | 1,464.01 | 34.07 | 2.38% | 1,440.11 | 1,464.01 | 1,438.73 | 0 |
11 May 2024 | 1,429.95 | -9.69 | -0.67% | 1,446.69 | 1,458.51 | 1,429.95 | 0 |
10 May 2024 | 1,439.64 | 0.00 | 0.00% | 1,439.64 | 1,439.64 | 1,439.64 | 0 |
09 May 2024 | 1,439.64 | -75.90 | -5.01% | 1,512.58 | 1,529.92 | 1,412.20 | 0 |
08 May 2024 | 1,515.54 | 47.19 | 3.21% | 1,474.97 | 1,518.88 | 1,474.97 | 0 |
07 May 2024 | 1,468.34 | -9.80 | -0.66% | 1,467.42 | 1,475.82 | 1,458.96 | 0 |
04 May 2024 | 1,478.14 | 18.21 | 1.25% | 1,468.33 | 1,507.78 | 1,453.58 | 0 |
03 May 2024 | 1,459.93 | 24.05 | 1.67% | 1,438.05 | 1,461.36 | 1,436.97 | 0 |