ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HX4010GI OMX Helsinki Automobiles and Parts GI

443.25
-7.58 (-1.68%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Automobiles and Parts GI HX4010GI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-7.58 -1.68% 443.25 01:24:42
Open Price Low Price High Price Close Price Previous Close
450.83
more quote information »

HX4010GI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX4010GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 443.25 -7.58 -1.68% 448.42 450.78 439.17 0
14 Jun 2024 450.83 -7.47 -1.63% 455.89 456.06 449.95 0
13 Jun 2024 458.30 10.06 2.24% 447.20 459.96 446.27 0
12 Jun 2024 448.24 -9.58 -2.09% 457.17 457.17 447.96 0
11 Jun 2024 457.81 -0.44 -0.10% 457.70 459.27 455.78 0
08 Jun 2024 458.25 -1.15 -0.25% 459.22 461.19 457.18 0
07 Jun 2024 459.40 2.21 0.48% 459.07 461.60 457.46 0
06 Jun 2024 457.20 -1.23 -0.27% 459.46 461.50 455.35 0
05 Jun 2024 458.42 -3.91 -0.85% 464.64 464.74 455.37 0
04 Jun 2024 462.33 -5.04 -1.08% 468.95 473.02 461.96 0
01 Jun 2024 467.38 0.70 0.15% 464.83 468.76 462.15 0
31 May 2024 466.68 -1.80 -0.38% 467.83 469.82 466.31 0
30 May 2024 468.48 -7.68 -1.61% 473.66 476.72 468.02 0
29 May 2024 476.16 2.94 0.62% 476.42 477.53 473.46 0
25 May 2024 473.23 -3.19 -0.67% 473.13 474.71 470.15 0
24 May 2024 476.42 2.31 0.49% 472.55 477.16 471.63 0
23 May 2024 474.10 -0.28 -0.06% 475.40 476.05 468.47 0
22 May 2024 474.39 -11.56 -2.38% 484.65 485.05 472.35 0
21 May 2024 485.95 -10.89 -2.19% 492.86 493.14 482.69 0
18 May 2024 496.84 -4.67 -0.93% 502.34 502.80 494.11 0
17 May 2024 501.51 15.68 3.23% 485.87 502.62 485.32 0

Your Recent History

Delayed Upgrade Clock