We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 271.85168 | 2.02 | 0.75 | 271.61037 | 273.14939 | 270.75509 | 0 |
| 1727298000 | 269.82738 | -0.01 | -0.00 | 269.637 | 271.57548 | 269.21607 | 0 |
| 1727211600 | 269.84078 | 4.32 | 1.63 | 268.41172 | 270.05529 | 267.20251 | 0 |
| 1727125200 | 265.52141 | -1.68 | -0.63 | 265.97989 | 267.66099 | 265.52141 | 0 |
| 1726866000 | 267.20251 | -3.04 | -1.13 | 268.11682 | 270.41189 | 266.48932 | 0 |
| 1726779600 | 270.24566 | 4.07 | 1.53 | 268.24019 | 272.57562 | 267.98548 | 0 |
| 1726693200 | 266.17835 | 2.23 | 0.84 | 265.95308 | 267.79776 | 264.27199 | 0 |
| 1726606800 | 263.95292 | 2.7 | 1.03 | 261.71146 | 264.5133 | 261.10015 | 0 |
| 1726520400 | 261.25297 | -1.73 | -0.66 | 262.32277 | 263.54539 | 261.10015 | 0 |
| 1726261200 | 262.98502 | 3.59 | 1.38 | 261.39506 | 264.36047 | 261.29318 | 0 |
| 1726174800 | 259.39491 | -2.25 | -0.86 | 264.50256 | 265.01198 | 258.93642 | 0 |
| 1726088400 | 261.64978 | -1.22 | -0.46 | 264.06822 | 264.57763 | 260.34676 | 0 |
| 1726002000 | 262.86973 | -3.19 | -1.20 | 266.73063 | 267.64758 | 260.32261 | 0 |
| 1725915600 | 266.05498 | 4.23 | 1.62 | 264.59104 | 266.09251 | 263.65802 | 0 |
| 1725656400 | 261.82143 | -3.73 | -1.41 | 262.7518 | 264.86723 | 261.36295 | 0 |
| 1725570000 | 265.55363 | -1.56 | -0.58 | 267.36608 | 267.67174 | 262.98237 | 0 |
| 1725483600 | 267.11137 | -3.64 | -1.35 | 268.14096 | 268.14096 | 265.59384 | 0 |
| 1725397200 | 270.75509 | 2.16 | 0.81 | 272.42279 | 274.53823 | 268.38227 | 0 |
| 1725051600 | 268.59136 | 2.22 | 0.83 | 266.88346 | 269.21075 | 266.25608 | 0 |
| 1724965200 | 266.37403 | -2.41 | -0.89 | 269.1866 | 269.1866 | 265.81366 | 0 |
| 1724878800 | 268.77907 | -0.18 | -0.07 | 268.65039 | 269.81132 | 265.97723 | 0 |
| 1724792400 | 268.9587 | -0.08 | -0.03 | 270.29661 | 271.76054 | 268.9587 | 0 |
| 1724706000 | 269.03377 | 1.55 | 0.58 | 267.13817 | 271.17336 | 266.87006 | 0 |
| 1724446800 | 267.48137 | 2.08 | 0.78 | 266.11932 | 267.48137 | 265.07367 | 0 |
| 1724360400 | 265.40347 | 1.69 | 0.64 | 265.15407 | 265.78686 | 262.3469 | 0 |
| 1724274000 | 263.71162 | 1.9 | 0.72 | 262.71956 | 263.71162 | 261.11354 | 0 |
| 1724187600 | 261.81599 | -1.99 | -0.75 | 264.00919 | 265.07898 | 261.45941 | 0 |
| 1724101200 | 263.80275 | 4.04 | 1.56 | 262.67128 | 263.80275 | 261.48354 | 0 |
| 1723842000 | 259.76225 | 0.87 | 0.34 | 258.26353 | 262.19673 | 258.26353 | 0 |
| 1723755600 | 258.89091 | 5.95 | 2.35 | 256.94169 | 260.37898 | 255.57698 | 0 |
| 1723669200 | 252.94414 | 4.04 | 1.62 | 251.70812 | 255.86392 | 251.18795 | 0 |
| 1723582800 | 248.90628 | 1.21 | 0.49 | 247.64346 | 249.11005 | 246.69427 | 0 |
| 1723496400 | 247.6944 | -1.73 | -0.69 | 250.60079 | 250.65173 | 246.26801 | 0 |
| 1723237200 | 249.42645 | 0.94 | 0.38 | 249.73476 | 251.31132 | 246.25196 | 0 |
| 1723150800 | 248.48534 | 0.54 | 0.22 | 245.30819 | 248.48534 | 243.93274 | 0 |
| 1723064400 | 247.9438 | 4.08 | 1.67 | 246.16081 | 248.35134 | 243.75046 | 0 |
| 1722978000 | 243.8684 | 3.53 | 1.47 | 245.7989 | 246.97058 | 241.57333 | 0 |
| 1722891600 | 240.33465 | -10.18 | -4.06 | 237.53281 | 245.0991 | 236.89204 | 0 |
| 1722632400 | 250.51773 | -8.02 | -3.10 | 254.86656 | 256.35198 | 249.44793 | 0 |
| 1722546000 | 258.53442 | -0.46 | -0.18 | 260.0091 | 262.45699 | 256.9552 | 0 |
| 1722459600 | 258.99023 | 0.92 | 0.36 | 260.82418 | 261.89397 | 258.46742 | 0 |
| 1722373200 | 258.07328 | 0.51 | 0.20 | 257.56385 | 259.39778 | 255.32238 | 0 |
| 1722286800 | 257.56385 | 3.62 | 1.43 | 254.19633 | 257.56385 | 253.53408 | 0 |
| 1722027600 | 253.94162 | -1.44 | -0.56 | 254.31427 | 256.5048 | 253.25522 | 0 |
| 1721941200 | 255.38407 | 11.73 | 4.82 | 246.35118 | 255.68972 | 245.84176 | 0 |
| 1721854800 | 243.65123 | 4 | 1.67 | 240.67242 | 246.2493 | 240.01017 | 0 |
| 1721768400 | 239.65357 | -5.04 | -2.06 | 246.98929 | 247.6006 | 239.56508 | 0 |
| 1721682000 | 244.69688 | 1.63 | 0.67 | 243.5252 | 246.54421 | 241.28373 | 0 |
| 1721422800 | 243.06672 | -5.49 | -2.21 | 248.30306 | 248.30306 | 236.84099 | 0 |
| 1721336400 | 248.55777 | 3.54 | 1.44 | 245.88462 | 248.7106 | 244.28934 | 0 |
| 1721250000 | 245.01859 | -2.68 | -1.08 | 247.51743 | 247.67026 | 242.96749 | 0 |
| 1721163600 | 247.69706 | 2.41 | 0.98 | 244.36974 | 247.97592 | 242.53581 | 0 |
| 1721077200 | 245.28671 | -1.76 | -0.71 | 246.1339 | 247.96783 | 244.06408 | 0 |
| 1720818000 | 247.05087 | -1.94 | -0.78 | 248.61126 | 248.61126 | 246.23579 | 0 |
| 1720731600 | 248.992 | 3.36 | 1.37 | 246.39393 | 249.04294 | 245.73168 | 0 |
| 1720645200 | 245.62979 | 3.22 | 1.33 | 243.52775 | 247.38864 | 243.27304 | 0 |
| 1720558800 | 242.40701 | -1.5 | -0.62 | 244.20074 | 244.83885 | 241.84664 | 0 |
| 1720472400 | 243.90849 | -3.14 | -1.27 | 246.07753 | 247.45298 | 243.14435 | 0 |
| 1720213200 | 247.04544 | -0.33 | -0.13 | 247.91146 | 248.87937 | 246.80413 | 0 |
| 1720040400 | 247.37258 | 2.41 | 0.98 | 244.81205 | 248.44237 | 244.65923 | 0 |
| 1719954000 | 244.96488 | -1.03 | -0.42 | 244.37771 | 244.96488 | 241.56247 | 0 |
| 1719867600 | 245.99447 | 4.57 | 1.89 | 244.38846 | 246.61918 | 243.25964 | 0 |
| 1719608400 | 241.42039 | -1.9 | -0.78 | 242.75829 | 243.52243 | 239.09043 | 0 |
| 1719522000 | 243.32132 | 0.25 | 0.10 | 242.19527 | 243.83075 | 241.76624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
