Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Consumer Products and Services PI | HX4020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-40.96 | -1.59% | 2,541.88 | 01:30:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,582.84 |
HX4020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,541.88 | -40.96 | -1.59% | 2,587.37 | 2,591.56 | 2,528.94 | 0 |
14 Jun 2024 | 2,582.84 | -59.90 | -2.27% | 2,648.59 | 2,648.59 | 2,568.14 | 0 |
13 Jun 2024 | 2,642.74 | 5.14 | 0.19% | 2,633.34 | 2,654.39 | 2,628.43 | 0 |
12 Jun 2024 | 2,637.61 | -25.02 | -0.94% | 2,655.77 | 2,662.66 | 2,630.06 | 0 |
11 Jun 2024 | 2,662.62 | -5.02 | -0.19% | 2,648.03 | 2,664.32 | 2,647.00 | 0 |
08 Jun 2024 | 2,667.64 | 7.86 | 0.30% | 2,648.27 | 2,667.64 | 2,641.75 | 0 |
07 Jun 2024 | 2,659.78 | -9.15 | -0.34% | 2,673.46 | 2,686.36 | 2,651.40 | 0 |
06 Jun 2024 | 2,668.93 | 10.15 | 0.38% | 2,667.05 | 2,675.87 | 2,651.59 | 0 |
05 Jun 2024 | 2,658.78 | -43.13 | -1.60% | 2,711.80 | 2,716.68 | 2,658.78 | 0 |
04 Jun 2024 | 2,701.91 | -50.16 | -1.82% | 2,740.62 | 2,740.62 | 2,688.98 | 0 |
01 Jun 2024 | 2,752.07 | 26.06 | 0.96% | 2,727.82 | 2,793.56 | 2,707.09 | 0 |
31 May 2024 | 2,726.01 | 23.77 | 0.88% | 2,681.44 | 2,732.03 | 2,681.44 | 0 |
30 May 2024 | 2,702.24 | -17.59 | -0.65% | 2,728.00 | 2,744.11 | 2,687.78 | 0 |
29 May 2024 | 2,719.83 | -15.63 | -0.57% | 2,752.18 | 2,762.70 | 2,715.06 | 0 |
25 May 2024 | 2,735.46 | 3.67 | 0.13% | 2,730.93 | 2,749.73 | 2,725.24 | 0 |
24 May 2024 | 2,731.79 | -0.13 | 0.00% | 2,746.02 | 2,756.30 | 2,730.09 | 0 |
23 May 2024 | 2,731.92 | -9.01 | -0.33% | 2,736.36 | 2,755.48 | 2,730.07 | 0 |
22 May 2024 | 2,740.93 | -11.55 | -0.42% | 2,754.94 | 2,756.08 | 2,725.84 | 0 |
21 May 2024 | 2,752.48 | 25.26 | 0.93% | 2,741.75 | 2,761.51 | 2,738.77 | 0 |
18 May 2024 | 2,727.22 | 13.53 | 0.50% | 2,714.44 | 2,733.49 | 2,708.57 | 0 |
17 May 2024 | 2,713.69 | -28.49 | -1.04% | 2,727.96 | 2,762.19 | 2,713.69 | 0 |