Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Retailers PI | HX404010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0776 | -0.01% | 526.39 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
526.39 | 526.39 | 526.39 | 526.46 |
HX404010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX404010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 526.39 | -0.08 | -0.01% | 526.39 | 526.39 | 526.39 | 0 |
14 Jun 2024 | 526.46 | -9.92 | -1.85% | 526.46 | 526.46 | 526.46 | 0 |
13 Jun 2024 | 536.39 | -0.15 | -0.03% | 536.39 | 536.39 | 536.39 | 0 |
12 Jun 2024 | 536.54 | 2.26 | 0.42% | 536.54 | 536.54 | 536.54 | 0 |
11 Jun 2024 | 534.28 | 4.73 | 0.89% | 534.28 | 534.28 | 534.28 | 0 |
08 Jun 2024 | 529.55 | -9.22 | -1.71% | 529.55 | 529.55 | 529.55 | 0 |
07 Jun 2024 | 538.77 | 6.49 | 1.22% | 538.77 | 538.77 | 538.77 | 0 |
06 Jun 2024 | 532.28 | 1.12 | 0.21% | 532.28 | 532.28 | 532.28 | 0 |
05 Jun 2024 | 531.16 | -6.35 | -1.18% | 531.16 | 531.16 | 531.16 | 0 |
04 Jun 2024 | 537.51 | 3.40 | 0.64% | 537.51 | 537.51 | 537.51 | 0 |
01 Jun 2024 | 534.11 | 1.83 | 0.34% | 534.11 | 534.11 | 534.11 | 0 |
31 May 2024 | 532.28 | 1.64 | 0.31% | 532.28 | 532.28 | 532.28 | 0 |
30 May 2024 | 530.64 | -0.25 | -0.05% | 530.64 | 530.64 | 530.64 | 0 |
29 May 2024 | 530.89 | -2.01 | -0.38% | 530.89 | 530.89 | 530.89 | 0 |
25 May 2024 | 532.90 | 0.84 | 0.16% | 532.90 | 532.90 | 532.90 | 0 |
24 May 2024 | 532.06 | 5.57 | 1.06% | 532.06 | 532.06 | 532.06 | 0 |
23 May 2024 | 526.48 | -1.54 | -0.29% | 526.48 | 526.48 | 526.48 | 0 |
22 May 2024 | 528.03 | -6.46 | -1.21% | 528.03 | 528.03 | 528.03 | 0 |
21 May 2024 | 534.49 | 8.51 | 1.62% | 534.49 | 534.49 | 534.49 | 0 |
18 May 2024 | 525.98 | -22.27 | -4.06% | 525.98 | 525.98 | 525.98 | 0 |
17 May 2024 | 548.25 | 0.71 | 0.13% | 548.25 | 548.25 | 548.25 | 0 |