We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2016.2728 | 0 | 0.00 | 2016.2728 | 2016.2728 | 2016.2728 | 0 |
| 1718917200 | 2016.2728 | -5.83 | -0.29 | 2022.8873 | 2024.4265 | 2012.3091 | 0 |
| 1718744400 | 2022.0995 | 9.69 | 0.48 | 2009.1556 | 2030.2504 | 2007.1431 | 0 |
| 1718658000 | 2012.4047 | 15.71 | 0.79 | 2000.8021 | 2012.4047 | 1997.8922 | 0 |
| 1718398800 | 1996.6901 | -0.29 | -0.01 | 2002.4759 | 2010.0419 | 1978.1358 | 0 |
| 1718312400 | 1996.9845 | -37.65 | -1.85 | 2031.5352 | 2039.7416 | 1996.8862 | 0 |
| 1718226000 | 2034.6302 | -0.58 | -0.03 | 2020.5169 | 2043.1291 | 2013.5021 | 0 |
| 1718139600 | 2035.2123 | 8.58 | 0.42 | 2026.0191 | 2035.2123 | 2022.3079 | 0 |
| 1718053200 | 2026.6319 | 17.94 | 0.89 | 2012.8733 | 2026.6319 | 2012.8733 | 0 |
| 1717794000 | 2008.6916 | -34.98 | -1.71 | 2033.4962 | 2035.8958 | 2006.1955 | 0 |
| 1717707600 | 2043.6757 | 24.63 | 1.22 | 2019.4292 | 2043.6757 | 2015.4826 | 0 |
| 1717621200 | 2019.0469 | 4.25 | 0.21 | 2013.8651 | 2025.5318 | 2008.5913 | 0 |
| 1717534800 | 2014.7996 | -24.09 | -1.18 | 2042.2348 | 2048.1039 | 2014.2793 | 0 |
| 1717448400 | 2038.8941 | 12.91 | 0.64 | 2047.3727 | 2058.4779 | 2026.8052 | 0 |
| 1717189200 | 2025.9882 | 6.96 | 0.34 | 2002.7631 | 2047.9747 | 1999.2921 | 0 |
| 1717102800 | 2019.0287 | 6.2 | 0.31 | 2004.47 | 2021.5848 | 1994.5578 | 0 |
| 1717016400 | 2012.8244 | -0.94 | -0.05 | 2010.7893 | 2016.5676 | 1997.5357 | 0 |
| 1716930000 | 2013.766 | -7.63 | -0.38 | 2025.9963 | 2032.9619 | 2010.1834 | 0 |
| 1716584400 | 2021.3953 | 3.2 | 0.16 | 2007.1038 | 2021.3953 | 1998.034 | 0 |
| 1716498000 | 2018.1961 | 21.13 | 1.06 | 1997.2316 | 2018.1961 | 1994.2351 | 0 |
| 1716411600 | 1997.062 | -5.86 | -0.29 | 2006.5757 | 2013.6988 | 1994.3916 | 0 |
| 1716325200 | 2002.9195 | -24.5 | -1.21 | 2012.226 | 2018.8297 | 1997.3002 | 0 |
| 1716238800 | 2027.4166 | 32.27 | 1.62 | 1998.3795 | 2027.8799 | 1992.3472 | 0 |
| 1715979600 | 1995.1483 | -84.48 | -4.06 | 2047.3197 | 2049.4192 | 1995.1483 | 0 |
| 1715893200 | 2079.6256 | 2.68 | 0.13 | 2079.1293 | 2084.1216 | 2070.5876 | 0 |
| 1715806800 | 2076.9429 | -15.3 | -0.73 | 2078.0998 | 2082.6463 | 2062.6209 | 0 |
| 1715720400 | 2092.2476 | 32.32 | 1.57 | 2066.7488 | 2092.2476 | 2066.7488 | 0 |
| 1715634000 | 2059.9247 | 11.1 | 0.54 | 2039.3038 | 2059.9247 | 2035.2981 | 0 |
| 1715374800 | 2048.8274 | 32.76 | 1.62 | 2022.4594 | 2048.8274 | 2009.3544 | 0 |
| 1715288400 | 2016.0696 | 0 | 0.00 | 2016.0696 | 2016.0696 | 2016.0696 | 0 |
| 1715202000 | 2016.0696 | 19.8 | 0.99 | 2002.9886 | 2021.6816 | 1995.8877 | 0 |
| 1715115600 | 1996.2715 | 1.12 | 0.06 | 1993.7438 | 2006.0543 | 1982.8377 | 0 |
| 1715029200 | 1995.1537 | 0.3 | 0.02 | 1990.133 | 2002.0966 | 1990.133 | 0 |
| 1714770000 | 1994.8535 | 19.01 | 0.96 | 1976.7295 | 2002.306 | 1957.2367 | 0 |
| 1714683600 | 1975.8478 | 4.01 | 0.20 | 1975.8948 | 1984.0283 | 1964.9483 | 0 |
| 1714597200 | 1971.8364 | 0 | 0.00 | 1971.8364 | 1971.8364 | 1971.8364 | 0 |
| 1714510800 | 1971.8364 | -6.61 | -0.33 | 1958.1342 | 1981.1252 | 1958.1342 | 0 |
| 1714424400 | 1978.4457 | 6.48 | 0.33 | 1971.1666 | 1979.0514 | 1957.9406 | 0 |
| 1714165200 | 1971.966 | -3.74 | -0.19 | 1976.9036 | 1979.6393 | 1953.9403 | 0 |
| 1714078800 | 1975.7015 | -44.84 | -2.22 | 1995.8719 | 1996.2637 | 1964.2772 | 0 |
| 1713992400 | 2020.5385 | 3.9 | 0.19 | 1995.8488 | 2036.4843 | 1995.8488 | 0 |
| 1713906000 | 2016.6398 | 25.33 | 1.27 | 1999.7621 | 2016.6398 | 1992.4568 | 0 |
| 1713819600 | 1991.3073 | 36.48 | 1.87 | 1985.6948 | 1995.3803 | 1972.5747 | 0 |
| 1713560400 | 1954.8294 | -32.65 | -1.64 | 1975.1423 | 1982.2881 | 1954.8294 | 0 |
| 1713474000 | 1987.4798 | -37.33 | -1.84 | 2002.2468 | 2022.7393 | 1987.4798 | 0 |
| 1713387600 | 2024.8073 | 16.52 | 0.82 | 2016.0849 | 2029.9438 | 2012.3593 | 0 |
| 1713301200 | 2008.2845 | -38.02 | -1.86 | 2036.8903 | 2040.0511 | 2006.1264 | 0 |
| 1713214800 | 2046.3075 | 24.18 | 1.20 | 2021.5153 | 2050.9486 | 2021.5153 | 0 |
| 1712955600 | 2022.1287 | -10.82 | -0.53 | 2036.4789 | 2044.2439 | 2022.1287 | 0 |
| 1712869200 | 2032.9513 | 13.92 | 0.69 | 2021.7163 | 2042.1302 | 2007.764 | 0 |
| 1712782800 | 2019.0296 | 17.35 | 0.87 | 1999.3312 | 2022.3912 | 1999.3312 | 0 |
| 1712696400 | 2001.6768 | 1.43 | 0.07 | 1993.8997 | 2014.1494 | 1984.2565 | 0 |
| 1712610000 | 2000.2436 | 17.8 | 0.90 | 1976.3908 | 2005.3286 | 1976.3908 | 0 |
| 1712350800 | 1982.4453 | 7.98 | 0.40 | 1967.1323 | 1987.421 | 1963.3072 | 0 |
| 1712264400 | 1974.4686 | -9.09 | -0.46 | 1983.9114 | 1992.7152 | 1971.0493 | 0 |
| 1712178000 | 1983.5574 | 3.21 | 0.16 | 1987.5279 | 1988.3575 | 1978.909 | 0 |
| 1712091600 | 1980.3465 | -54.88 | -2.70 | 2030.8315 | 2030.8315 | 1979.6767 | 0 |
| 1712005200 | 2035.2262 | 0 | 0.00 | 2035.2262 | 2035.2262 | 2035.2262 | 0 |
| 1711659600 | 2035.2262 | 46.58 | 2.34 | 1997.2378 | 2037.5118 | 1996.2088 | 0 |
| 1711573200 | 1988.6506 | 28.18 | 1.44 | 1955.5631 | 1990.8185 | 1955.5631 | 0 |
| 1711486800 | 1960.4754 | 23.71 | 1.22 | 1944.3318 | 1964.517 | 1934.0725 | 0 |
| 1711400400 | 1936.7649 | -6.87 | -0.35 | 1940.4967 | 1942.9404 | 1915.2498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
