We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 645.91769 | 8.7 | 1.36 | 643.28048 | 661.17529 | 637.94408 | 0 |
| 1745528400 | 637.22062 | 0.61 | 0.10 | 632.1482 | 648.66621 | 630.57701 | 0 |
| 1745442000 | 636.60988 | 6.41 | 1.02 | 632.96429 | 642.33244 | 632.08384 | 0 |
| 1745355600 | 630.20156 | 2.61 | 0.42 | 622.65761 | 630.84011 | 621.01562 | 0 |
| 1745269200 | 627.59493 | 0 | 0.00 | 627.59493 | 627.59493 | 627.59493 | 0 |
| 1744923600 | 627.59493 | 4.32 | 0.69 | 623.26142 | 629.70531 | 620.41413 | 0 |
| 1744837200 | 623.27295 | -4.28 | -0.68 | 616.98973 | 623.82638 | 612.72646 | 0 |
| 1744750800 | 627.55569 | -4.09 | -0.65 | 633.35853 | 636.05112 | 624.18641 | 0 |
| 1744664400 | 631.64676 | 4.59 | 0.73 | 629.02842 | 633.66887 | 626.1679 | 0 |
| 1744405200 | 627.05552 | 3.15 | 0.50 | 621.57448 | 627.22214 | 617.45693 | 0 |
| 1744318800 | 623.90689 | 24.26 | 4.05 | 638.15311 | 640.9474 | 620.59745 | 0 |
| 1744232400 | 599.64369 | -11.72 | -1.92 | 601.01023 | 606.74941 | 595.0092 | 0 |
| 1744146000 | 611.36073 | 17.67 | 2.98 | 611.09109 | 627.17408 | 610.54071 | 0 |
| 1744059600 | 593.68792 | -6.88 | -1.15 | 581.18822 | 600.94561 | 570.92809 | 0 |
| 1743800400 | 600.57182 | -36.16 | -5.68 | 624.61405 | 625.4074 | 588.80697 | 0 |
| 1743714000 | 636.73089 | -21.79 | -3.31 | 644.17043 | 652.51413 | 636.73089 | 0 |
| 1743627600 | 658.51822 | -11.33 | -1.69 | 664.665 | 666.3054 | 655.90538 | 0 |
| 1743541200 | 669.84452 | 4.73 | 0.71 | 672.94615 | 676.24316 | 665.52284 | 0 |
| 1743454800 | 665.11152 | -26.89 | -3.89 | 686.8831 | 686.8831 | 663.7252 | 0 |
| 1743195600 | 692.00454 | -14.14 | -2.00 | 708.43483 | 708.43483 | 691.77655 | 0 |
| 1743109200 | 706.14532 | 1.27 | 0.18 | 707.16254 | 715.56057 | 701.7959 | 0 |
| 1743022800 | 704.87303 | -9.43 | -1.32 | 716.70764 | 716.70764 | 703.66783 | 0 |
| 1742936400 | 714.30452 | -5.46 | -0.76 | 721.74324 | 726.55807 | 711.27328 | 0 |
| 1742850000 | 719.76072 | -15.14 | -2.06 | 734.68651 | 737.28461 | 719.76072 | 0 |
| 1742590800 | 734.90303 | -2.37 | -0.32 | 736.00927 | 741.62494 | 729.86885 | 0 |
| 1742504400 | 737.27762 | -4.02 | -0.54 | 741.57318 | 749.93649 | 736.10167 | 0 |
| 1742418000 | 741.29536 | -19.32 | -2.54 | 748.96642 | 748.96642 | 726.68627 | 0 |
| 1742331600 | 760.6125 | -7.93 | -1.03 | 769.25748 | 771.48004 | 756.04324 | 0 |
| 1742245200 | 768.54477 | 22.69 | 3.04 | 746.69505 | 769.48716 | 746.69505 | 0 |
| 1741986000 | 745.85585 | 0.56 | 0.08 | 746.95566 | 754.89707 | 743.10598 | 0 |
| 1741899600 | 745.29355 | -2.38 | -0.32 | 745.73427 | 751.23513 | 742.87292 | 0 |
| 1741813200 | 747.67202 | -3.93 | -0.52 | 756.10562 | 759.40447 | 742.52339 | 0 |
| 1741726800 | 751.59918 | 10.1 | 1.36 | 738.90455 | 755.79187 | 732.54672 | 0 |
| 1741640400 | 741.50249 | -9.31 | -1.24 | 752.25269 | 759.53161 | 741.50249 | 0 |
| 1741384800 | 750.80802 | -5.96 | -0.79 | 748.4291 | 751.94916 | 730.36618 | 0 |
| 1741298400 | 756.77039 | 35.65 | 4.94 | 735.39649 | 759.26977 | 733.68882 | 0 |
| 1741212000 | 721.12129 | 24.37 | 3.50 | 713.35183 | 725.937 | 711.98785 | 0 |
| 1741125600 | 696.75446 | -21.85 | -3.04 | 711.23091 | 714.15467 | 696.66797 | 0 |
| 1741039200 | 718.59981 | 4.96 | 0.69 | 710.44655 | 720.46692 | 703.8296 | 0 |
| 1740780000 | 713.6439 | 3.84 | 0.54 | 697.90022 | 713.6439 | 690.70759 | 0 |
| 1740693600 | 709.80359 | -24.03 | -3.27 | 737.73076 | 737.73076 | 707.79777 | 0 |
| 1740607200 | 733.83597 | 27.66 | 3.92 | 711.56045 | 735.15678 | 707.68845 | 0 |
| 1740520800 | 706.17274 | 18.64 | 2.71 | 685.94657 | 706.20142 | 685.72434 | 0 |
| 1740434400 | 687.52781 | 10.08 | 1.49 | 679.79455 | 691.99704 | 679.70473 | 0 |
| 1740175200 | 677.44815 | -6.77 | -0.99 | 689.26797 | 691.95158 | 673.83114 | 0 |
| 1740088800 | 684.21793 | 1.96 | 0.29 | 681.58641 | 687.75518 | 677.78804 | 0 |
| 1740002400 | 682.2546 | 4.29 | 0.63 | 676.9185 | 688.47874 | 667.15036 | 0 |
| 1739916000 | 677.96264 | 19.82 | 3.01 | 665.44809 | 679.24479 | 665.44809 | 0 |
| 1739570400 | 658.14613 | 14.77 | 2.30 | 648.60071 | 658.14613 | 635.56134 | 0 |
| 1739484000 | 643.37165 | 57.62 | 9.84 | 612.14721 | 646.19348 | 612.14721 | 0 |
| 1739397600 | 585.75285 | 15.63 | 2.74 | 581.57721 | 587.82547 | 581.57721 | 0 |
| 1739311200 | 570.11792 | -10.11 | -1.74 | 578.20519 | 579.48302 | 570.11792 | 0 |
| 1739224800 | 580.23216 | 4.36 | 0.76 | 579.93479 | 581.65693 | 575.59538 | 0 |
| 1738965600 | 575.87332 | 6.14 | 1.08 | 574.32313 | 575.98443 | 566.71294 | 0 |
| 1738879200 | 569.73028 | 3.99 | 0.71 | 565.02113 | 571.11224 | 564.35978 | 0 |
| 1738792800 | 565.74055 | -3.66 | -0.64 | 567.3144 | 570.04249 | 562.89562 | 0 |
| 1738706400 | 569.40141 | 3.89 | 0.69 | 561.93511 | 574.30049 | 561.91499 | 0 |
| 1738620000 | 565.51361 | -0.12 | -0.02 | 553.77328 | 565.84532 | 551.05094 | 0 |
| 1738360800 | 565.63581 | -2.46 | -0.43 | 567.48514 | 570.23402 | 563.9239 | 0 |
| 1738274400 | 568.09615 | -0.15 | -0.03 | 567.03432 | 573.00563 | 566.59065 | 0 |
| 1738188000 | 568.24915 | -2.81 | -0.49 | 570.19386 | 573.3851 | 567.08966 | 0 |
| 1738101600 | 571.05664 | 10.61 | 1.89 | 560.68019 | 571.05664 | 560.02635 | 0 |
| 1738015200 | 560.45079 | -1.21 | -0.22 | 561.49927 | 564.37351 | 558.5762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
