We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1075.3629 | 2.59 | 0.24 | 1072.9815 | 1079.109 | 1072.9815 | 0 |
| 1735250400 | 1072.7775 | 0 | 0.00 | 1072.7775 | 1072.7775 | 1072.7775 | 0 |
| 1735077600 | 1072.7775 | 0 | 0.00 | 1072.7775 | 1072.7775 | 1072.7775 | 0 |
| 1734991200 | 1072.7775 | 0.32 | 0.03 | 1064.789 | 1072.7775 | 1062.3112 | 0 |
| 1734732000 | 1072.4528 | 12.88 | 1.22 | 1055.9045 | 1072.4528 | 1054.6193 | 0 |
| 1734645600 | 1059.5695 | -9.31 | -0.87 | 1061.7766 | 1067.9496 | 1057.7162 | 0 |
| 1734559200 | 1068.8748 | -4.45 | -0.41 | 1069.5429 | 1074.5684 | 1067.7132 | 0 |
| 1734472800 | 1073.3215 | -7.74 | -0.72 | 1075.5306 | 1079.4302 | 1071.7222 | 0 |
| 1734386400 | 1081.0664 | -7.6 | -0.70 | 1081.0974 | 1083.0338 | 1075.157 | 0 |
| 1734127200 | 1088.6622 | -8.09 | -0.74 | 1092.8243 | 1096.944 | 1086.7123 | 0 |
| 1734040800 | 1096.7512 | 7.19 | 0.66 | 1091.8453 | 1096.8915 | 1089.9161 | 0 |
| 1733954400 | 1089.563 | 17.46 | 1.63 | 1074.3936 | 1089.563 | 1073.5401 | 0 |
| 1733868000 | 1072.1031 | -1.87 | -0.17 | 1076.6476 | 1076.905 | 1070.6781 | 0 |
| 1733781600 | 1073.9681 | 8.36 | 0.78 | 1068.6048 | 1075.7265 | 1068.6048 | 0 |
| 1733522400 | 1065.6045 | 0 | 0.00 | 1065.6045 | 1065.6045 | 1065.6045 | 0 |
| 1733436000 | 1065.6045 | -2.38 | -0.22 | 1066.7416 | 1068.8717 | 1063.7255 | 0 |
| 1733349600 | 1067.984 | 7.13 | 0.67 | 1065.2204 | 1073.7261 | 1065.2204 | 0 |
| 1733263200 | 1060.8556 | -2.74 | -0.26 | 1065.8588 | 1066.2754 | 1060.8556 | 0 |
| 1733176800 | 1063.5977 | -0.5 | -0.05 | 1059.8288 | 1067.6784 | 1057.029 | 0 |
| 1732917600 | 1064.0963 | 9.67 | 0.92 | 1064.0843 | 1066.9276 | 1055.9354 | 0 |
| 1732744800 | 1054.4251 | 6 | 0.57 | 1044.0945 | 1056.8785 | 1041.0459 | 0 |
| 1732658400 | 1048.427 | -13.12 | -1.24 | 1057.3795 | 1057.3795 | 1047.9789 | 0 |
| 1732572000 | 1061.549 | 10.07 | 0.96 | 1058.1561 | 1061.549 | 1051.7532 | 0 |
| 1732312800 | 1051.4799 | 7.03 | 0.67 | 1049.2696 | 1053.7927 | 1046.1436 | 0 |
| 1732226400 | 1044.4509 | 0.02 | 0.00 | 1045.2183 | 1046.1851 | 1038.8797 | 0 |
| 1732140000 | 1044.4264 | 4.57 | 0.44 | 1042.098 | 1048.836 | 1041.9519 | 0 |
| 1732053600 | 1039.8608 | -14.9 | -1.41 | 1058.4806 | 1058.8142 | 1039.7835 | 0 |
| 1731967200 | 1054.7612 | -9.38 | -0.88 | 1063.9186 | 1066.1883 | 1052.0075 | 0 |
| 1731708000 | 1064.1402 | 7.16 | 0.68 | 1062.0483 | 1068.7603 | 1058.2195 | 0 |
| 1731621600 | 1056.9843 | 6.78 | 0.65 | 1054.423 | 1061.8306 | 1052.9546 | 0 |
| 1731535200 | 1050.1995 | -6.25 | -0.59 | 1054.7663 | 1060.0021 | 1050.1995 | 0 |
| 1731448800 | 1056.4512 | -9.55 | -0.90 | 1053.288 | 1063.6873 | 1049.0373 | 0 |
| 1731362400 | 1066.0038 | -5.59 | -0.52 | 1073.7911 | 1075.2044 | 1066.0038 | 0 |
| 1731103200 | 1071.59 | -7.93 | -0.73 | 1073.7938 | 1081.6195 | 1071.59 | 0 |
| 1731016800 | 1079.5223 | 11.58 | 1.08 | 1066.6987 | 1080.5578 | 1066.6987 | 0 |
| 1730930400 | 1067.9422 | -10.39 | -0.96 | 1077.428 | 1085.9826 | 1063.2506 | 0 |
| 1730844000 | 1078.3291 | -1.74 | -0.16 | 1079.3081 | 1081.5785 | 1076.7218 | 0 |
| 1730757600 | 1080.0648 | -7.59 | -0.70 | 1087.8853 | 1089.4813 | 1078.3984 | 0 |
| 1730494800 | 1087.6597 | 5.6 | 0.52 | 1083.1433 | 1088.8279 | 1081.9793 | 0 |
| 1730408400 | 1082.0549 | -2.16 | -0.20 | 1088.3467 | 1088.3467 | 1076.2635 | 0 |
| 1730322000 | 1084.2192 | -11.4 | -1.04 | 1093.9251 | 1099.3514 | 1083.1298 | 0 |
| 1730235600 | 1095.6199 | -10.56 | -0.95 | 1102.2967 | 1103.8006 | 1091.5074 | 0 |
| 1730149200 | 1106.1827 | 4.13 | 0.37 | 1103.4812 | 1107.8513 | 1100.3416 | 0 |
| 1729890000 | 1102.0525 | -5.37 | -0.48 | 1097.2449 | 1104.4193 | 1096.2519 | 0 |
| 1729803600 | 1107.4211 | 2.86 | 0.26 | 1106.9709 | 1113.3098 | 1105.0562 | 0 |
| 1729717200 | 1104.5587 | -7.17 | -0.64 | 1111.3977 | 1113.4697 | 1103.6313 | 0 |
| 1729630800 | 1111.7244 | 1.34 | 0.12 | 1109.0994 | 1112.9879 | 1104.3132 | 0 |
| 1729544400 | 1110.3857 | -3.87 | -0.35 | 1119.3152 | 1120.6314 | 1110.3857 | 0 |
| 1729285200 | 1114.2594 | 6.91 | 0.62 | 1108.9365 | 1114.9347 | 1104.8734 | 0 |
| 1729198800 | 1107.348 | 9.9 | 0.90 | 1097.6481 | 1107.6763 | 1097.6481 | 0 |
| 1729112400 | 1097.4512 | -4.57 | -0.41 | 1100.6998 | 1102.4154 | 1097.4512 | 0 |
| 1729026000 | 1102.0169 | 1.48 | 0.13 | 1101.6165 | 1105.4128 | 1098.2144 | 0 |
| 1728939600 | 1100.5327 | -5.74 | -0.52 | 1102.3004 | 1104.6582 | 1097.1287 | 0 |
| 1728680400 | 1106.2771 | 4.93 | 0.45 | 1104.4247 | 1107.7761 | 1100.3793 | 0 |
| 1728594000 | 1101.3432 | -5.75 | -0.52 | 1107.5751 | 1107.5751 | 1097.9245 | 0 |
| 1728507600 | 1107.0927 | 11.05 | 1.01 | 1100.7702 | 1107.4681 | 1100.3702 | 0 |
| 1728421200 | 1096.0414 | -6.75 | -0.61 | 1096.7389 | 1099.5769 | 1092.6015 | 0 |
| 1728334800 | 1102.795 | -1.69 | -0.15 | 1101.1003 | 1103.1845 | 1096.1583 | 0 |
| 1728075600 | 1104.4802 | 5.17 | 0.47 | 1103.4064 | 1108.5274 | 1103.4064 | 0 |
| 1727989200 | 1099.3137 | -9.61 | -0.87 | 1108.3491 | 1108.3491 | 1098.8218 | 0 |
| 1727902800 | 1108.9206 | -11.46 | -1.02 | 1115.1262 | 1116.2808 | 1106.909 | 0 |
| 1727816400 | 1120.3844 | -12.89 | -1.14 | 1138.0346 | 1138.0346 | 1120.3844 | 0 |
| 1727730000 | 1133.2746 | 1.8 | 0.16 | 1135.9413 | 1138.8427 | 1132.8408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
