We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 935.62875 | 7.85 | 0.85 | 933.28274 | 937.64927 | 933.28274 | 0 |
| 1737064800 | 927.77575 | -4.59 | -0.49 | 935.16061 | 935.16061 | 926.4235 | 0 |
| 1736978400 | 932.36843 | 12.38 | 1.35 | 922.73499 | 932.36843 | 922.56292 | 0 |
| 1736892000 | 919.98937 | 0.49 | 0.05 | 924.18727 | 924.18727 | 918.94001 | 0 |
| 1736805600 | 919.49851 | 2.19 | 0.24 | 919.44836 | 920.75868 | 913.29059 | 0 |
| 1736546400 | 917.30914 | -6.87 | -0.74 | 927.46573 | 928.33352 | 917.30914 | 0 |
| 1736373600 | 924.17734 | -7.87 | -0.84 | 929.19913 | 929.22603 | 922.32635 | 0 |
| 1736287200 | 932.0483 | -2.46 | -0.26 | 935.56165 | 941.04339 | 931.74554 | 0 |
| 1736200800 | 934.51053 | 0 | 0.00 | 934.51053 | 934.51053 | 934.51053 | 0 |
| 1735941600 | 934.51053 | -0.75 | -0.08 | 935.95882 | 940.78399 | 934.29752 | 0 |
| 1735855200 | 935.25919 | 12.59 | 1.37 | 928.29349 | 936.81015 | 925.8058 | 0 |
| 1735682400 | 922.66437 | 0 | 0.00 | 922.66437 | 922.66437 | 922.66437 | 0 |
| 1735596000 | 922.66437 | -0.02 | -0.00 | 919.63195 | 923.19582 | 915.14907 | 0 |
| 1735336800 | 922.68468 | 2.22 | 0.24 | 920.64143 | 925.89893 | 920.64143 | 0 |
| 1735250400 | 920.46637 | 0 | 0.00 | 920.46637 | 920.46637 | 920.46637 | 0 |
| 1735077600 | 920.46637 | 0 | 0.00 | 920.46637 | 920.46637 | 920.46637 | 0 |
| 1734991200 | 920.46637 | 0.28 | 0.03 | 913.61204 | 920.46637 | 911.48601 | 0 |
| 1734732000 | 920.1878 | 11.05 | 1.22 | 905.98899 | 920.1878 | 904.88623 | 0 |
| 1734645600 | 909.13359 | -7.98 | -0.87 | 911.02732 | 916.32401 | 907.54348 | 0 |
| 1734559200 | 917.11778 | -3.82 | -0.41 | 917.69107 | 922.00299 | 916.12107 | 0 |
| 1734472800 | 920.93314 | -6.65 | -0.72 | 922.82855 | 926.1745 | 919.56093 | 0 |
| 1734386400 | 927.57848 | -6.52 | -0.70 | 927.60505 | 929.2665 | 922.50813 | 0 |
| 1734127200 | 934.09577 | -6.94 | -0.74 | 937.66698 | 941.20171 | 932.42282 | 0 |
| 1734040800 | 941.03644 | 6.17 | 0.66 | 936.82693 | 941.15673 | 935.17174 | 0 |
| 1733954400 | 934.86867 | 14.98 | 1.63 | 921.85304 | 934.86867 | 921.12071 | 0 |
| 1733868000 | 919.88772 | -1.6 | -0.17 | 923.78698 | 924.00787 | 918.66504 | 0 |
| 1733781600 | 921.4879 | 7.18 | 0.78 | 916.88609 | 922.99668 | 916.88609 | 0 |
| 1733522400 | 914.31179 | 0 | 0.00 | 914.31179 | 914.31179 | 914.31179 | 0 |
| 1733436000 | 914.31179 | -2.04 | -0.22 | 915.28747 | 917.1151 | 912.69955 | 0 |
| 1733349600 | 916.35348 | 6.12 | 0.67 | 913.98229 | 921.28025 | 913.98229 | 0 |
| 1733263200 | 910.23712 | -2.35 | -0.26 | 914.52994 | 914.8874 | 910.23712 | 0 |
| 1733176800 | 912.58987 | -0.43 | -0.05 | 909.35611 | 916.09123 | 906.95383 | 0 |
| 1732917600 | 913.01778 | 8.3 | 0.92 | 913.00743 | 915.44705 | 906.01548 | 0 |
| 1732744800 | 904.71962 | 5.15 | 0.57 | 895.85569 | 906.82466 | 893.23997 | 0 |
| 1732658400 | 899.57314 | -11.26 | -1.24 | 907.25458 | 907.25458 | 899.18862 | 0 |
| 1732572000 | 910.83207 | 8.64 | 0.96 | 907.92097 | 910.83207 | 902.42705 | 0 |
| 1732312800 | 902.19258 | 6.03 | 0.67 | 900.29611 | 904.17701 | 897.61393 | 0 |
| 1732226400 | 896.1615 | 0.02 | 0.00 | 896.81996 | 897.64957 | 891.38136 | 0 |
| 1732140000 | 896.14047 | 3.92 | 0.44 | 894.14271 | 899.92401 | 894.01734 | 0 |
| 1732053600 | 892.2232 | -14.82 | -1.63 | 908.2352 | 908.52204 | 892.15662 | 0 |
| 1731967200 | 907.03904 | -8.07 | -0.88 | 914.9139 | 916.86574 | 904.67095 | 0 |
| 1731708000 | 915.10443 | 6.15 | 0.68 | 913.30564 | 919.07745 | 910.01305 | 0 |
| 1731621600 | 908.95079 | 5.83 | 0.65 | 906.74814 | 913.11834 | 905.48545 | 0 |
| 1731535200 | 903.11615 | -5.38 | -0.59 | 907.04343 | 911.54587 | 903.11615 | 0 |
| 1731448800 | 908.49231 | -8.21 | -0.90 | 905.7721 | 914.71499 | 902.11677 | 0 |
| 1731362400 | 916.70705 | -4.8 | -0.52 | 923.40383 | 924.61908 | 916.70705 | 0 |
| 1731103200 | 921.51096 | -6.82 | -0.73 | 923.40599 | 930.13572 | 921.51096 | 0 |
| 1731016800 | 928.33226 | 9.96 | 1.08 | 917.30473 | 929.2227 | 917.30473 | 0 |
| 1730930400 | 918.37399 | -9.22 | -0.99 | 926.53373 | 933.89252 | 914.33816 | 0 |
| 1730844000 | 927.59105 | -1.49 | -0.16 | 928.43312 | 930.38614 | 926.20835 | 0 |
| 1730757600 | 929.08406 | -8.16 | -0.87 | 935.82303 | 937.19823 | 927.64808 | 0 |
| 1730494800 | 937.23918 | 4.47 | 0.48 | 933.34579 | 938.24609 | 932.3424 | 0 |
| 1730408400 | 932.76461 | -1.87 | -0.20 | 938.18834 | 938.18834 | 927.77225 | 0 |
| 1730322000 | 934.63028 | -12.34 | -1.30 | 943.01932 | 947.7094 | 933.68874 | 0 |
| 1730235600 | 946.97122 | -9.13 | -0.95 | 952.74202 | 954.04193 | 943.41658 | 0 |
| 1730149200 | 956.10083 | 3.57 | 0.37 | 953.76583 | 957.543 | 951.0522 | 0 |
| 1729890000 | 952.53096 | -4.64 | -0.48 | 948.37569 | 954.57666 | 947.5174 | 0 |
| 1729803600 | 957.17122 | 2.47 | 0.26 | 956.7821 | 962.26092 | 955.12718 | 0 |
| 1729717200 | 954.69713 | -6.55 | -0.68 | 960.61047 | 962.40203 | 953.89528 | 0 |
| 1729630800 | 961.25112 | 1.16 | 0.12 | 958.98141 | 962.3436 | 954.84302 | 0 |
| 1729544400 | 960.09366 | -3.35 | -0.35 | 967.8145 | 968.95261 | 960.09366 | 0 |
| 1729285200 | 963.44301 | 5.41 | 0.56 | 958.83786 | 964.02725 | 955.32262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
