Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Consumer Discretionary PI | HX40PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.06 | -1.01% | 984.10 | 01:30:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 994.17 |
HX40PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX40PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 984.10 | -10.06 | -1.01% | 992.74 | 994.00 | 977.87 | 0 |
| 14 Jun 2024 | 994.17 | -16.69 | -1.65% | 1,010.08 | 1,010.94 | 993.53 | 0 |
| 13 Jun 2024 | 1,010.85 | 4.73 | 0.47% | 1,002.92 | 1,014.50 | 1,002.49 | 0 |
| 12 Jun 2024 | 1,006.12 | -7.53 | -0.74% | 1,011.64 | 1,012.43 | 1,004.20 | 0 |
| 11 Jun 2024 | 1,013.66 | -3.15 | -0.31% | 1,013.14 | 1,015.54 | 1,008.15 | 0 |
| 08 Jun 2024 | 1,016.80 | -2.98 | -0.29% | 1,018.90 | 1,018.90 | 1,011.90 | 0 |
| 07 Jun 2024 | 1,019.78 | -0.56 | -0.05% | 1,020.73 | 1,022.01 | 1,014.20 | 0 |
| 06 Jun 2024 | 1,020.34 | -0.90 | -0.09% | 1,022.97 | 1,023.59 | 1,014.53 | 0 |
| 05 Jun 2024 | 1,021.24 | -15.06 | -1.45% | 1,040.18 | 1,040.31 | 1,021.24 | 0 |
| 04 Jun 2024 | 1,036.30 | -5.35 | -0.51% | 1,042.02 | 1,044.40 | 1,033.39 | 0 |
| 01 Jun 2024 | 1,041.65 | 11.57 | 1.12% | 1,026.25 | 1,049.24 | 1,024.35 | 0 |
| 31 May 2024 | 1,030.09 | 6.91 | 0.68% | 1,019.56 | 1,032.35 | 1,019.56 | 0 |
| 30 May 2024 | 1,023.17 | -6.55 | -0.64% | 1,030.56 | 1,033.74 | 1,022.69 | 0 |
| 29 May 2024 | 1,029.72 | 5.17 | 0.50% | 1,033.15 | 1,036.68 | 1,028.47 | 0 |
| 25 May 2024 | 1,024.55 | -2.00 | -0.19% | 1,022.68 | 1,025.59 | 1,020.91 | 0 |
| 24 May 2024 | 1,026.55 | 0.84 | 0.08% | 1,025.80 | 1,028.82 | 1,024.34 | 0 |
| 23 May 2024 | 1,025.72 | 1.94 | 0.19% | 1,025.47 | 1,028.24 | 1,024.48 | 0 |
| 22 May 2024 | 1,023.78 | -10.75 | -1.04% | 1,031.64 | 1,033.93 | 1,021.52 | 0 |
| 21 May 2024 | 1,034.53 | 6.79 | 0.66% | 1,030.93 | 1,036.62 | 1,029.13 | 0 |
| 18 May 2024 | 1,027.74 | -13.02 | -1.25% | 1,037.08 | 1,038.46 | 1,027.74 | 0 |
