ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HX4510PI OMX Helsinki Food, Beverage and Tobacco PI

850.91
-5.36 (-0.63%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Food, Beverage and Tobacco PI HX4510PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-5.36 -0.63% 850.91 01:30:42
Open Price Low Price High Price Close Price Previous Close
856.27
more quote information »

HX4510PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX4510PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 850.91 -5.36 -0.63% 855.95 855.95 847.73 0
14 Jun 2024 856.27 -8.07 -0.93% 862.35 863.24 854.64 0
13 Jun 2024 864.34 4.95 0.58% 860.34 864.64 860.34 0
12 Jun 2024 859.39 -4.12 -0.48% 863.30 864.09 857.13 0
11 Jun 2024 863.50 -1.82 -0.21% 864.80 865.73 863.50 0
08 Jun 2024 865.33 -5.55 -0.64% 870.49 871.15 862.10 0
07 Jun 2024 870.88 1.02 0.12% 876.26 876.40 867.45 0
06 Jun 2024 869.86 -4.03 -0.46% 874.97 877.89 869.02 0
05 Jun 2024 873.89 -5.50 -0.63% 880.27 880.27 871.75 0
04 Jun 2024 879.39 3.40 0.39% 879.46 883.50 877.49 0
01 Jun 2024 875.99 3.76 0.43% 873.48 876.85 871.43 0
31 May 2024 872.22 10.76 1.25% 862.06 875.54 862.06 0
30 May 2024 861.47 -9.60 -1.10% 867.64 868.15 858.48 0
29 May 2024 871.06 -1.48 -0.17% 880.01 881.61 871.06 0
25 May 2024 872.55 8.33 0.96% 867.57 875.36 867.57 0
24 May 2024 864.22 3.19 0.37% 862.65 871.40 861.04 0
23 May 2024 861.03 1.39 0.16% 861.58 861.81 857.10 0
22 May 2024 859.64 0.49 0.06% 860.61 861.09 857.60 0
21 May 2024 859.16 -0.01 0.00% 858.61 863.33 857.94 0
18 May 2024 859.17 -0.83 -0.10% 864.80 865.70 858.14 0
17 May 2024 860.00 7.89 0.93% 854.26 861.41 853.92 0

Your Recent History