ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HX45PI OMX Helsinki Consumer Staples PI

946.66
7.36 (0.78%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Consumer Staples PI HX45PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
7.36 0.78% 946.66 01:30:46
Open Price Low Price High Price Close Price Previous Close
939.29
more quote information »

HX45PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX45PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 946.66 7.36 0.78% 941.28 951.63 940.62 0
14 Jun 2024 939.29 -5.11 -0.54% 939.78 939.78 932.92 0
13 Jun 2024 944.40 7.53 0.80% 936.23 946.78 932.89 0
12 Jun 2024 936.88 -6.26 -0.66% 943.37 943.68 934.99 0
11 Jun 2024 943.14 6.75 0.72% 934.80 944.58 931.71 0
08 Jun 2024 936.39 -4.29 -0.46% 940.88 940.94 930.85 0
07 Jun 2024 940.68 7.29 0.78% 933.84 942.29 932.62 0
06 Jun 2024 933.38 -18.16 -1.91% 951.26 952.75 931.80 0
05 Jun 2024 951.54 -13.14 -1.36% 965.50 966.29 950.34 0
04 Jun 2024 964.68 0.71 0.07% 974.67 977.30 964.68 0
01 Jun 2024 963.97 3.75 0.39% 957.64 967.24 957.08 0
31 May 2024 960.21 5.89 0.62% 950.82 961.78 949.59 0
30 May 2024 954.33 -16.81 -1.73% 966.40 969.38 954.33 0
29 May 2024 971.14 0.53 0.05% 980.64 983.78 969.48 0
25 May 2024 970.61 0.35 0.04% 969.44 976.20 969.13 0
24 May 2024 970.27 3.89 0.40% 967.29 971.59 964.66 0
23 May 2024 966.38 -3.04 -0.31% 970.12 970.17 959.46 0
22 May 2024 969.42 -4.00 -0.41% 972.19 973.94 967.93 0
21 May 2024 973.42 -1.73 -0.18% 977.13 982.03 972.24 0
18 May 2024 975.15 3.28 0.34% 974.76 977.99 971.47 0
17 May 2024 971.87 12.80 1.33% 965.16 974.19 961.81 0

Your Recent History

Delayed Upgrade Clock