ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Helsinki Construction and Materials GI

OMX Helsinki Construction and Materials GI (HX5010GI)

1,243.90
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001243.904800.001243.90481243.90481243.90480
17189172001243.9048-7.04-0.561259.42681267.52191243.90480
17187444001250.944314.791.201238.60361256.53191233.28470
17186580001236.153-3.01-0.241244.50451251.89271236.05380
17183988001239.1584-2-0.161237.35051250.79471211.15430
17183124001241.1615-23.42-1.851247.37341247.89431222.04730
17182260001264.5827-14.1-1.101278.3861282.75411259.30790
17181396001278.68390.920.071285.89391290.94481276.75680
17180532001277.760911.510.911276.80741280.21221272.70290
17177940001266.249321.411.721266.71991281.99211262.15610
17177076001244.844-3.79-0.301246.18011264.78781240.52650
17176212001248.63294.860.391247.18751253.78631236.73040
17175348001243.769215.411.251229.6771244.52991223.95020
17174484001228.3588-6.31-0.511247.91971253.79611227.50680
17171892001234.6693-29.35-2.321251.75271264.58991234.66930
17171028001264.0199100.298.621208.11981272.94761208.11980
17170164001163.72750.580.051163.26061174.39851160.76890
17169300001163.149318.231.591162.11421169.4071158.19930
17165844001144.9149-0.82-0.071144.88531151.27531141.29880
17164980001145.7339-9.39-0.811158.17711158.17711144.11350
17164116001155.12712.560.221154.95611159.54271152.61630
17163252001152.564-10.72-0.921162.21481164.67771152.18240
17162388001163.28011.880.161165.53011177.12961163.28010
17159796001161.40424.160.361156.42381168.04561156.42380
17158932001157.247312.211.071147.42451157.24731147.00470
17158068001145.047.710.681140.95991148.86251136.76230
17157204001137.330911.771.051130.77911138.86811127.84090
17156340001125.56557.90.711123.52751133.63611123.52750
17153748001117.66713.721.241114.43761117.72131111.03420
17152884001103.94400.001103.9441103.9441103.9440
17152020001103.944-3.18-0.291106.71381112.78091099.79050
17151156001107.121-2.14-0.191112.06581113.3251106.35540
17150292001109.25964.730.431109.3011114.64211104.46470
17147700001104.53080.290.031101.86031109.15591097.65390
17146836001104.237610.090.921086.42221107.03381078.82770
17145972001094.149800.001094.14981094.14981094.14980
17145108001094.149811.461.061073.41771094.89341073.41770
17144244001082.687715.841.481074.00151085.02041074.00150
17141652001066.8523100.9610.451059.95141068.95011054.76870
1714078800965.896954.760.50968.95248977.35974965.896950
1713992400961.1336810.621.12955.15187966.3902953.837620
1713906000950.511092.390.25949.13694957.75116942.321540
1713819600948.116373.490.37951.64021960.01637945.872930
1713560400944.62152-8.66-0.91963.58544963.58544942.969530
1713474000953.2830427.83.00936.19154953.28304936.191540
1713387600925.48573-2.64-0.28929.41764934.76683921.406860
1713301200928.12371-16.9-1.79942.81017943.64636924.751360
1713214800945.02405-5.11-0.54961.04147962.55425945.024050
1712955600950.12927-33.98-3.45970.84335979.4871950.129270
1712869200984.1132415.651.62974.61843986.98254968.245110
1712782800968.463830.930.10972.47724978.87959966.489230
1712696400967.531934.940.51966.36926973.90109960.965240
1712610000962.588512.160.23959.44674967.78484948.214160
1712350800960.42713-8.53-0.88970.79087974.61082955.64490
1712264400968.95622-9.35-0.96978.44535981.66077964.241370
1712178000978.304010.560.06980.23147986.50032972.415390
1712091600977.745727.70.79978.33235985.88657973.532440
1712005200970.0420700.00970.04207970.04207970.042070
1711659600970.042076.660.69963.11403971.6893957.075360
1711573200963.381750.240.03959.49019968.85275959.034270
1711486800963.139957.980.84961.64753964.30463948.470080
1711400400955.161837.810.82952.73945958.40958943.493270