We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1219.3463 | 0.13 | 0.01 | 1218.97 | 1226.1722 | 1209.2295 | 0 |
| 1745614800 | 1219.2114 | 9 | 0.74 | 1213.5659 | 1219.9224 | 1206.8083 | 0 |
| 1745528400 | 1210.2114 | 3.21 | 0.27 | 1209.4217 | 1212.0838 | 1201.7505 | 0 |
| 1745442000 | 1207.0027 | 28.39 | 2.41 | 1191.4453 | 1207.7723 | 1191.2874 | 0 |
| 1745355600 | 1178.6096 | 10.97 | 0.94 | 1166.5963 | 1180.7568 | 1166.2898 | 0 |
| 1745269200 | 1167.6362 | 0 | 0.00 | 1167.6362 | 1167.6362 | 1167.6362 | 0 |
| 1744923600 | 1167.6362 | -10.03 | -0.85 | 1177.6643 | 1180.926 | 1167.3852 | 0 |
| 1744837200 | 1177.6686 | 8.65 | 0.74 | 1170.1865 | 1180.3315 | 1168.5841 | 0 |
| 1744750800 | 1169.0157 | 7.96 | 0.69 | 1171.5508 | 1179.1314 | 1165.7973 | 0 |
| 1744664400 | 1161.0554 | 5.03 | 0.44 | 1160.6429 | 1166.2089 | 1152.1851 | 0 |
| 1744405200 | 1156.0235 | 22.75 | 2.01 | 1138.2001 | 1156.9353 | 1130.1258 | 0 |
| 1744318800 | 1133.2781 | 44.55 | 4.09 | 1153.6102 | 1158.6152 | 1133.0876 | 0 |
| 1744232400 | 1088.7255 | -36.24 | -3.22 | 1101.935 | 1103.8456 | 1075.2693 | 0 |
| 1744146000 | 1124.9613 | 26.37 | 2.40 | 1125.645 | 1130.4052 | 1114.0107 | 0 |
| 1744059600 | 1098.5888 | -42.09 | -3.69 | 1084.1277 | 1107.0535 | 1064.2131 | 0 |
| 1743800400 | 1140.6771 | -37.65 | -3.20 | 1186.8343 | 1186.8343 | 1132.6533 | 0 |
| 1743714000 | 1178.3317 | -14.09 | -1.18 | 1181.3242 | 1201.8191 | 1172.8806 | 0 |
| 1743627600 | 1192.4248 | 0.46 | 0.04 | 1178.2487 | 1192.4248 | 1172.3166 | 0 |
| 1743541200 | 1191.9619 | 11.14 | 0.94 | 1179.3275 | 1200.0702 | 1176.4166 | 0 |
| 1743454800 | 1180.8262 | -33.85 | -2.79 | 1202.481 | 1202.481 | 1169.915 | 0 |
| 1743195600 | 1214.681 | 10.86 | 0.90 | 1206.218 | 1227.0826 | 1202.9862 | 0 |
| 1743109200 | 1203.8216 | 3.67 | 0.31 | 1198.8149 | 1208.9346 | 1189.9041 | 0 |
| 1743022800 | 1200.15 | -3.87 | -0.32 | 1210.219 | 1213.4346 | 1199.9956 | 0 |
| 1742936400 | 1204.0166 | -3.87 | -0.32 | 1207.8841 | 1214.9048 | 1201.9897 | 0 |
| 1742850000 | 1207.8841 | -9.38 | -0.77 | 1215.4484 | 1220.1785 | 1207.8841 | 0 |
| 1742590800 | 1217.2616 | -4.27 | -0.35 | 1219.4804 | 1227.1717 | 1211.9161 | 0 |
| 1742504400 | 1221.5359 | -1.71 | -0.14 | 1220.1135 | 1237.8838 | 1205.6727 | 0 |
| 1742418000 | 1223.2485 | 9.31 | 0.77 | 1217.5108 | 1223.2485 | 1207.6304 | 0 |
| 1742331600 | 1213.9386 | 1.38 | 0.11 | 1219.0902 | 1224.4199 | 1209.9197 | 0 |
| 1742245200 | 1212.5551 | 6.52 | 0.54 | 1212.7463 | 1219.9958 | 1204.0755 | 0 |
| 1741986000 | 1206.0323 | 1.84 | 0.15 | 1202.1174 | 1215.0273 | 1197.0058 | 0 |
| 1741899600 | 1204.1938 | 6.75 | 0.56 | 1197.4389 | 1209.3055 | 1193.65 | 0 |
| 1741813200 | 1197.4389 | -0.38 | -0.03 | 1200.3182 | 1203.513 | 1191.2313 | 0 |
| 1741726800 | 1197.8231 | -15.79 | -1.30 | 1215.4185 | 1224.2422 | 1197.8231 | 0 |
| 1741640400 | 1213.6081 | 4.02 | 0.33 | 1213.1568 | 1218.4151 | 1207.8413 | 0 |
| 1741384800 | 1209.5873 | -10.22 | -0.84 | 1213.5193 | 1220.4106 | 1195.9142 | 0 |
| 1741298400 | 1219.8056 | 22.1 | 1.85 | 1207.5393 | 1224.3503 | 1202.8805 | 0 |
| 1741212000 | 1197.7049 | 6.12 | 0.51 | 1205.4262 | 1205.4262 | 1187.1032 | 0 |
| 1741125600 | 1191.5854 | -10.64 | -0.88 | 1201.4105 | 1202.6885 | 1179.0715 | 0 |
| 1741039200 | 1202.2209 | -2.87 | -0.24 | 1215.3712 | 1224.0598 | 1199.4276 | 0 |
| 1740780000 | 1205.0906 | 11.24 | 0.94 | 1182.9736 | 1208.8721 | 1180.4178 | 0 |
| 1740693600 | 1193.8488 | -21.1 | -1.74 | 1210.5634 | 1210.9762 | 1183.881 | 0 |
| 1740607200 | 1214.9493 | 6.24 | 0.52 | 1215.1729 | 1224.8719 | 1206.3458 | 0 |
| 1740520800 | 1208.7114 | -2.4 | -0.20 | 1218.9566 | 1220.1626 | 1207.218 | 0 |
| 1740434400 | 1211.1123 | 3.26 | 0.27 | 1208.2601 | 1218.4604 | 1201.6957 | 0 |
| 1740175200 | 1207.848 | 37.09 | 3.17 | 1178.7691 | 1212.5422 | 1176.6353 | 0 |
| 1740088800 | 1170.7559 | -3.98 | -0.34 | 1175.8094 | 1183.1643 | 1168.3852 | 0 |
| 1740002400 | 1174.7381 | -6.46 | -0.55 | 1178.5944 | 1186.65 | 1171.7842 | 0 |
| 1739916000 | 1181.1985 | 1.84 | 0.16 | 1179.6275 | 1186.3675 | 1170.8785 | 0 |
| 1739570400 | 1179.3594 | 7.25 | 0.62 | 1166.0323 | 1186.5169 | 1164.4504 | 0 |
| 1739484000 | 1172.1071 | 9.23 | 0.79 | 1178.5148 | 1186.1428 | 1169.0723 | 0 |
| 1739397600 | 1162.873 | -18.03 | -1.53 | 1170.1391 | 1180.8418 | 1160.9322 | 0 |
| 1739311200 | 1180.9024 | 9.49 | 0.81 | 1178.6516 | 1187.5624 | 1168.5125 | 0 |
| 1739224800 | 1171.4163 | 20.2 | 1.75 | 1150.8504 | 1179.1369 | 1146.7828 | 0 |
| 1738965600 | 1151.2179 | -123.66 | -9.70 | 1176.2525 | 1190.4124 | 1147.0957 | 0 |
| 1738879200 | 1274.8786 | 7.5 | 0.59 | 1260.6119 | 1275.9227 | 1252.7076 | 0 |
| 1738792800 | 1267.3761 | 7.45 | 0.59 | 1258.9425 | 1267.3761 | 1250.3504 | 0 |
| 1738706400 | 1259.9223 | -12.03 | -0.95 | 1268.2668 | 1274.4722 | 1254.8679 | 0 |
| 1738620000 | 1271.9523 | -16.19 | -1.26 | 1260.242 | 1273.2855 | 1256.3364 | 0 |
| 1738360800 | 1288.1411 | 0.22 | 0.02 | 1283.9876 | 1294.3074 | 1277.078 | 0 |
| 1738274400 | 1287.9245 | 2.13 | 0.17 | 1301.2915 | 1302.3539 | 1276.6206 | 0 |
| 1738188000 | 1285.797 | 8.35 | 0.65 | 1275.0255 | 1296.9834 | 1272.8123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
