Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Industrial Support Services GI | HX502050GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-18.90 | -0.93% | 2,019.04 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,019.04 | 2,019.04 | 2,019.04 | 2,037.94 |
HX502050GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502050GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2,019.04 | -18.90 | -0.93% | 2,019.04 | 2,019.04 | 2,019.04 | 0 |
14 Jun 2024 | 2,037.94 | 12.52 | 0.62% | 2,037.94 | 2,037.94 | 2,037.94 | 0 |
13 Jun 2024 | 2,025.42 | -25.43 | -1.24% | 2,025.42 | 2,025.42 | 2,025.42 | 0 |
12 Jun 2024 | 2,050.85 | -2.48 | -0.12% | 2,050.85 | 2,050.85 | 2,050.85 | 0 |
11 Jun 2024 | 2,053.33 | -26.53 | -1.28% | 2,053.33 | 2,053.33 | 2,053.33 | 0 |
08 Jun 2024 | 2,079.85 | 9.06 | 0.44% | 2,079.85 | 2,079.85 | 2,079.85 | 0 |
07 Jun 2024 | 2,070.79 | 2.13 | 0.10% | 2,070.79 | 2,070.79 | 2,070.79 | 0 |
06 Jun 2024 | 2,068.67 | 0.80 | 0.04% | 2,068.67 | 2,068.67 | 2,068.67 | 0 |
05 Jun 2024 | 2,067.87 | -7.71 | -0.37% | 2,067.87 | 2,067.87 | 2,067.87 | 0 |
04 Jun 2024 | 2,075.58 | 4.38 | 0.21% | 2,075.58 | 2,075.58 | 2,075.58 | 0 |
01 Jun 2024 | 2,071.20 | -41.50 | -1.96% | 2,071.20 | 2,071.20 | 2,071.20 | 0 |
31 May 2024 | 2,112.70 | -6.71 | -0.32% | 2,112.70 | 2,112.70 | 2,112.70 | 0 |
30 May 2024 | 2,119.41 | -15.14 | -0.71% | 2,119.41 | 2,119.41 | 2,119.41 | 0 |
29 May 2024 | 2,134.55 | 20.70 | 0.98% | 2,134.55 | 2,134.55 | 2,134.55 | 0 |
25 May 2024 | 2,113.85 | -9.24 | -0.44% | 2,113.85 | 2,113.85 | 2,113.85 | 0 |
24 May 2024 | 2,123.09 | 12.06 | 0.57% | 2,123.09 | 2,123.09 | 2,123.09 | 0 |
23 May 2024 | 2,111.03 | 9.75 | 0.46% | 2,111.03 | 2,111.03 | 2,111.03 | 0 |
22 May 2024 | 2,101.27 | -11.37 | -0.54% | 2,101.27 | 2,101.27 | 2,101.27 | 0 |
21 May 2024 | 2,112.65 | 15.24 | 0.73% | 2,112.65 | 2,112.65 | 2,112.65 | 0 |
18 May 2024 | 2,097.40 | 5.35 | 0.26% | 2,097.40 | 2,097.40 | 2,097.40 | 0 |