ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Helsinki Industrial Support Services GI

OMX Helsinki Industrial Support Services GI (HX502050GI)

1,627.50
-8.69
(-0.53%)
Closed 09 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389656001627.5044-8.69-0.531627.50441627.50441627.50440
17388792001636.19032.890.181636.19031636.19031636.19030
17387928001633.2987-21.69-1.311633.29871633.29871633.29870
17387064001654.9881-23.81-1.421654.98811654.98811654.98810
17386200001678.8027-22.05-1.301678.80271678.80271678.80270
17383608001700.8507-4.84-0.281700.85071700.85071700.85070
17382744001705.6867-81.31-4.551705.68671705.68671705.68670
17381880001787-3.93-0.221787178717870
17381016001790.92611.890.671790.9261790.9261790.9260
17380152001779.03526.550.371779.03521779.03521779.03520
17377560001772.4891-12.98-0.731772.48911772.48911772.48910
17376696001785.4709-10.5-0.581785.47091785.47091785.47090
17375832001795.9724-20.69-1.141795.97241795.97241795.97240
17374968001816.6662.850.161816.6661816.6661816.6660
17371512001813.816275.944.371813.81621813.81621813.81620
17370648001737.871530.371.781737.87151737.87151737.87150
17369784001707.497614.260.841707.49761707.49761707.49760
17368920001693.2411-9.29-0.551693.24111693.24111693.24110
17368056001702.5324-19.07-1.111702.53241702.53241702.53240
17365464001721.6003-3.05-0.181721.60031721.60031721.60030
17363736001724.6531-3.21-0.191724.65311724.65311724.65310
17362872001727.8615-27.83-1.581727.86151727.86151727.86150
17362008001755.68800.001755.6881755.6881755.6880
17359416001755.688-5.8-0.331755.6881755.6881755.6880
17358552001761.492764.33.791761.49271761.49271761.49270
17356824001697.191100.001697.19111697.19111697.19110
17355960001697.19119.220.551697.19111697.19111697.19110
17353368001687.97139.990.601687.97131687.97131687.97130
17352504001677.983900.001677.98391677.98391677.98390
17350776001677.983900.001677.98391677.98391677.98390
17349912001677.9839-22.79-1.341677.98391677.98391677.98390
17347320001700.772625.531.521700.77261700.77261700.77260
17346456001675.23894.570.271675.23891675.23891675.23890
17345592001670.66475.230.311670.66471670.66471670.66470
17344728001665.4319-4.44-0.271665.43191665.43191665.43190
17343864001669.87018.710.521669.87011669.87011669.87010
17341272001661.1569-6.69-0.401661.15691661.15691661.15690
17340408001667.848-20.62-1.221667.8481667.8481667.8480
17339544001688.46962.520.151688.46961688.46961688.46960
17338680001685.9523-2.2-0.131685.95231685.95231685.95230
17337816001688.14860.420.021688.14861688.14861688.14860
17335224001687.72800.001687.7281687.7281687.7280
17334360001687.728-20.01-1.171687.7281687.7281687.7280
17333496001707.735219.061.131707.73521707.73521707.73520
17332632001688.674-19.25-1.131688.6741688.6741688.6740
17331768001707.9193-0.2-0.011707.91931707.91931707.91930
17329176001708.121828.81.711708.12181708.12181708.12180
17327448001679.325412.850.771679.32541679.32541679.32540
17326584001666.47750.090.011666.47751666.47751666.47750
17325720001666.3838-3.96-0.241666.38381666.38381666.38380
17323128001670.3413.580.821670.341670.341670.340
17322264001656.758810.710.651656.75881656.75881656.75880
17321400001646.0497-6.31-0.381646.04971646.04971646.04970
17320536001652.35691.80.111652.35691652.35691652.35690
17319672001650.5538-4.43-0.271650.55381650.55381650.55380
17317080001654.97950.330.021654.97951654.97951654.97950
17316216001654.646510.310.631654.64651654.64651654.64650
17315352001644.33465.860.361644.33461644.33461644.33460
17314488001638.4795-28.3-1.701638.47951638.47951638.47950
17313624001666.7754-44.06-2.581666.77541666.77541666.77540