We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 3334.1189 | 7.52 | 0.23 | 3308.7197 | 3342.2399 | 3291.1196 | 0 |
| 1745528400 | 3326.5951 | 35.75 | 1.09 | 3283.4417 | 3333.8198 | 3265.7774 | 0 |
| 1745442000 | 3290.8476 | 40.89 | 1.26 | 3296.7983 | 3326.6281 | 3281.545 | 0 |
| 1745355600 | 3249.9599 | 4.14 | 0.13 | 3211.3777 | 3249.9599 | 3211.3777 | 0 |
| 1745269200 | 3245.8199 | 0 | 0.00 | 3245.8199 | 3245.8199 | 3245.8199 | 0 |
| 1744923600 | 3245.8199 | -13.04 | -0.40 | 3233.8006 | 3257.8092 | 3215.7494 | 0 |
| 1744837200 | 3258.8613 | -20.42 | -0.62 | 3237.5188 | 3258.8613 | 3213.0759 | 0 |
| 1744750800 | 3279.2849 | 58.71 | 1.82 | 3253.1764 | 3279.2849 | 3247.7687 | 0 |
| 1744664400 | 3220.57 | 81.6 | 2.60 | 3169.2138 | 3225.4169 | 3169.2138 | 0 |
| 1744405200 | 3138.9708 | 34.77 | 1.12 | 3118.9953 | 3154.2711 | 3073.3524 | 0 |
| 1744318800 | 3104.2054 | 117.74 | 3.94 | 3197.5165 | 3201.1922 | 3095.8881 | 0 |
| 1744232400 | 2986.466 | -83.04 | -2.71 | 3015.3568 | 3022.5367 | 2934.33 | 0 |
| 1744146000 | 3069.5094 | 43.3 | 1.43 | 3066.5556 | 3118.0902 | 3056.4964 | 0 |
| 1744059600 | 3026.2131 | -135.77 | -4.29 | 3000.2658 | 3166.9822 | 2950.3919 | 0 |
| 1743800400 | 3161.9795 | -122.61 | -3.73 | 3263.5856 | 3263.5856 | 3107.4814 | 0 |
| 1743714000 | 3284.5917 | -106.73 | -3.15 | 3287.5091 | 3331.3031 | 3272.1048 | 0 |
| 1743627600 | 3391.3186 | -19.4 | -0.57 | 3392.4854 | 3396.9331 | 3345.0444 | 0 |
| 1743541200 | 3410.7216 | 25.54 | 0.75 | 3398.3944 | 3421.7162 | 3378.385 | 0 |
| 1743454800 | 3385.1804 | -98.18 | -2.82 | 3395.0243 | 3402.8194 | 3375.2394 | 0 |
| 1743195600 | 3483.357 | -78.73 | -2.21 | 3538.8561 | 3557.2125 | 3463.5924 | 0 |
| 1743109200 | 3562.0829 | -46.85 | -1.30 | 3588.5746 | 3598.6312 | 3535.2656 | 0 |
| 1743022800 | 3608.9295 | -80.36 | -2.18 | 3709.0358 | 3709.0358 | 3606.4115 | 0 |
| 1742936400 | 3689.2895 | 6.15 | 0.17 | 3688.3823 | 3709.0799 | 3662.0144 | 0 |
| 1742850000 | 3683.141 | -9.14 | -0.25 | 3710.1659 | 3712.1802 | 3664.7598 | 0 |
| 1742590800 | 3692.2846 | -15.72 | -0.42 | 3702.1852 | 3712.8838 | 3670.8924 | 0 |
| 1742504400 | 3708.0031 | -25.65 | -0.69 | 3739.3906 | 3742.8891 | 3665.3758 | 0 |
| 1742418000 | 3733.6524 | 36.92 | 1.00 | 3693.9468 | 3746.4613 | 3693.9468 | 0 |
| 1742331600 | 3696.731 | 30.34 | 0.83 | 3681.4423 | 3713.3844 | 3681.4423 | 0 |
| 1742245200 | 3666.3862 | 27.9 | 0.77 | 3655.0858 | 3681.0897 | 3648.1026 | 0 |
| 1741986000 | 3638.4862 | 49.38 | 1.38 | 3603.1504 | 3650.2566 | 3594.3926 | 0 |
| 1741899600 | 3589.1067 | -24.31 | -0.67 | 3608.7291 | 3623.2817 | 3577.8561 | 0 |
| 1741813200 | 3613.4138 | 3.74 | 0.10 | 3630.3503 | 3637.2076 | 3589.6586 | 0 |
| 1741726800 | 3609.6744 | -68.06 | -1.85 | 3688.766 | 3699.7127 | 3606.5264 | 0 |
| 1741640400 | 3677.738 | 7.04 | 0.19 | 3682.6134 | 3692.9228 | 3634.3545 | 0 |
| 1741384800 | 3670.6953 | -26.87 | -0.73 | 3646.6473 | 3686.7383 | 3630.7154 | 0 |
| 1741298400 | 3697.5659 | 92.7 | 2.57 | 3646.4765 | 3697.7087 | 3631.3739 | 0 |
| 1741212000 | 3604.864 | 59.72 | 1.68 | 3629.935 | 3646.2887 | 3593.8063 | 0 |
| 1741125600 | 3545.1438 | -96.58 | -2.65 | 3609.6039 | 3612.8207 | 3520.9254 | 0 |
| 1741039200 | 3641.7285 | 23.91 | 0.66 | 3635.0466 | 3666.3162 | 3626.2922 | 0 |
| 1740780000 | 3617.8148 | -35.07 | -0.96 | 3596.2581 | 3622.6194 | 3596.0457 | 0 |
| 1740693600 | 3652.8862 | -60.04 | -1.62 | 3684.0408 | 3701.7439 | 3647.7089 | 0 |
| 1740607200 | 3712.9259 | 48.64 | 1.33 | 3695.4525 | 3725.748 | 3692.9444 | 0 |
| 1740520800 | 3664.2838 | 18.52 | 0.51 | 3637.2762 | 3679.0099 | 3633.4745 | 0 |
| 1740434400 | 3645.7685 | -37.96 | -1.03 | 3649.4626 | 3663.3175 | 3625.3399 | 0 |
| 1740175200 | 3683.7324 | 13.08 | 0.36 | 3698.1005 | 3715.857 | 3683.7324 | 0 |
| 1740088800 | 3670.648 | 37.2 | 1.02 | 3665.8557 | 3692.8314 | 3659.409 | 0 |
| 1740002400 | 3633.4447 | -66.79 | -1.81 | 3693.4324 | 3701.4613 | 3626.3172 | 0 |
| 1739916000 | 3700.2393 | 73.54 | 2.03 | 3657.2603 | 3700.2393 | 3649.8359 | 0 |
| 1739570400 | 3626.6963 | -15.41 | -0.42 | 3632.6819 | 3661.1493 | 3619.5149 | 0 |
| 1739484000 | 3642.103 | 88.69 | 2.50 | 3590.9253 | 3642.103 | 3567.6192 | 0 |
| 1739397600 | 3553.4152 | 41.52 | 1.18 | 3555.4248 | 3557.2181 | 3524.9276 | 0 |
| 1739311200 | 3511.8935 | 24.78 | 0.71 | 3484.1705 | 3521.2691 | 3481.1343 | 0 |
| 1739224800 | 3487.1118 | 51.52 | 1.50 | 3455.0734 | 3487.1118 | 3446.3383 | 0 |
| 1738965600 | 3435.5921 | -0.93 | -0.03 | 3473.4551 | 3474.7044 | 3433.6124 | 0 |
| 1738879200 | 3436.5178 | 42.66 | 1.26 | 3397.9665 | 3438.1838 | 3387.2651 | 0 |
| 1738792800 | 3393.8615 | 41.88 | 1.25 | 3394.1888 | 3394.5497 | 3367.5532 | 0 |
| 1738706400 | 3351.9779 | 0.89 | 0.03 | 3335.2646 | 3353.683 | 3326.5261 | 0 |
| 1738620000 | 3351.0879 | -56.6 | -1.66 | 3311.283 | 3357.0345 | 3297.2584 | 0 |
| 1738360800 | 3407.6911 | -16.94 | -0.49 | 3434.3937 | 3439.8461 | 3395.225 | 0 |
| 1738274400 | 3424.6355 | 54.91 | 1.63 | 3391.3694 | 3434.3226 | 3389.4638 | 0 |
| 1738188000 | 3369.7304 | 15.58 | 0.46 | 3378.2472 | 3391.4005 | 3353.1616 | 0 |
| 1738101600 | 3354.1538 | 13.36 | 0.40 | 3347.631 | 3383.2244 | 3346.7763 | 0 |
| 1738015200 | 3340.7939 | -19.22 | -0.57 | 3309.4098 | 3351.3883 | 3303.7623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
