We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 3617.8148 | -35.07 | -0.96 | 3596.2581 | 3622.6194 | 3596.0457 | 0 |
| 1740693600 | 3652.8862 | -60.04 | -1.62 | 3684.0408 | 3701.7439 | 3647.7089 | 0 |
| 1740607200 | 3712.9259 | 48.64 | 1.33 | 3695.4525 | 3725.748 | 3692.9444 | 0 |
| 1740520800 | 3664.2838 | 18.52 | 0.51 | 3637.2762 | 3679.0099 | 3633.4745 | 0 |
| 1740434400 | 3645.7685 | -37.96 | -1.03 | 3649.4626 | 3663.3175 | 3625.3399 | 0 |
| 1740175200 | 3683.7324 | 13.08 | 0.36 | 3698.1005 | 3715.857 | 3683.7324 | 0 |
| 1740088800 | 3670.648 | 37.2 | 1.02 | 3665.8557 | 3692.8314 | 3659.409 | 0 |
| 1740002400 | 3633.4447 | -66.79 | -1.81 | 3693.4324 | 3701.4613 | 3626.3172 | 0 |
| 1739916000 | 3700.2393 | 73.54 | 2.03 | 3657.2603 | 3700.2393 | 3649.8359 | 0 |
| 1739570400 | 3626.6963 | -15.41 | -0.42 | 3632.6819 | 3661.1493 | 3619.5149 | 0 |
| 1739484000 | 3642.103 | 88.69 | 2.50 | 3590.9253 | 3642.103 | 3567.6192 | 0 |
| 1739397600 | 3553.4152 | 41.52 | 1.18 | 3555.4248 | 3557.2181 | 3524.9276 | 0 |
| 1739311200 | 3511.8935 | 24.78 | 0.71 | 3484.1705 | 3521.2691 | 3481.1343 | 0 |
| 1739224800 | 3487.1118 | 51.52 | 1.50 | 3455.0734 | 3487.1118 | 3446.3383 | 0 |
| 1738965600 | 3435.5921 | -0.93 | -0.03 | 3473.4551 | 3474.7044 | 3433.6124 | 0 |
| 1738879200 | 3436.5178 | 42.66 | 1.26 | 3397.9665 | 3438.1838 | 3387.2651 | 0 |
| 1738792800 | 3393.8615 | 41.88 | 1.25 | 3394.1888 | 3394.5497 | 3367.5532 | 0 |
| 1738706400 | 3351.9779 | 0.89 | 0.03 | 3335.2646 | 3353.683 | 3326.5261 | 0 |
| 1738620000 | 3351.0879 | -56.6 | -1.66 | 3311.283 | 3357.0345 | 3297.2584 | 0 |
| 1738360800 | 3407.6911 | -16.94 | -0.49 | 3434.3937 | 3439.8461 | 3395.225 | 0 |
| 1738274400 | 3424.6355 | 54.91 | 1.63 | 3391.3694 | 3434.3226 | 3389.4638 | 0 |
| 1738188000 | 3369.7304 | 15.58 | 0.46 | 3378.2472 | 3391.4005 | 3353.1616 | 0 |
| 1738101600 | 3354.1538 | 13.36 | 0.40 | 3347.631 | 3383.2244 | 3346.7763 | 0 |
| 1738015200 | 3340.7939 | -19.22 | -0.57 | 3309.4098 | 3351.3883 | 3303.7623 | 0 |
| 1737756000 | 3360.0169 | 33.23 | 1.00 | 3365.6708 | 3386.4716 | 3352.4327 | 0 |
| 1737669600 | 3326.7878 | 2.98 | 0.09 | 3341.4506 | 3342.3649 | 3305.3421 | 0 |
| 1737583200 | 3323.809 | 8.63 | 0.26 | 3324.6765 | 3338.8953 | 3312.0137 | 0 |
| 1737496800 | 3315.1806 | 29.57 | 0.90 | 3293.184 | 3315.1806 | 3287.5499 | 0 |
| 1737151200 | 3285.612 | 29.25 | 0.90 | 3284.8981 | 3304.2949 | 3267.295 | 0 |
| 1737064800 | 3256.3665 | 18.03 | 0.56 | 3264.2088 | 3274.1603 | 3243.1011 | 0 |
| 1736978400 | 3238.3352 | 38.65 | 1.21 | 3212.8276 | 3242.3653 | 3208.9739 | 0 |
| 1736892000 | 3199.6891 | -12.01 | -0.37 | 3236.0162 | 3237.6908 | 3196.6911 | 0 |
| 1736805600 | 3211.7036 | -29.03 | -0.90 | 3229.2027 | 3230.4044 | 3198.3456 | 0 |
| 1736546400 | 3240.73 | -12.01 | -0.37 | 3264.4627 | 3270.3019 | 3240.73 | 0 |
| 1736373600 | 3252.7404 | -39.55 | -1.20 | 3300.9168 | 3305.0267 | 3242.6572 | 0 |
| 1736287200 | 3292.2935 | 25.73 | 0.79 | 3282.9698 | 3305.0892 | 3275.292 | 0 |
| 1736200800 | 3266.5609 | 0 | 0.00 | 3266.5609 | 3266.5609 | 3266.5609 | 0 |
| 1735941600 | 3266.5609 | -30.33 | -0.92 | 3291.3359 | 3291.4309 | 3266.1738 | 0 |
| 1735855200 | 3296.8928 | 59.1 | 1.83 | 3277.2144 | 3296.8928 | 3272.5384 | 0 |
| 1735682400 | 3237.7883 | 0 | 0.00 | 3237.7883 | 3237.7883 | 3237.7883 | 0 |
| 1735596000 | 3237.7883 | -22.11 | -0.68 | 3243.5055 | 3245.3039 | 3223.427 | 0 |
| 1735336800 | 3259.9011 | 38.53 | 1.20 | 3233.4386 | 3259.9011 | 3233.4386 | 0 |
| 1735250400 | 3221.3662 | 0 | 0.00 | 3221.3662 | 3221.3662 | 3221.3662 | 0 |
| 1735077600 | 3221.3662 | 0 | 0.00 | 3221.3662 | 3221.3662 | 3221.3662 | 0 |
| 1734991200 | 3221.3662 | -11.43 | -0.35 | 3210.0566 | 3229.7509 | 3197.4064 | 0 |
| 1734732000 | 3232.7964 | 15.21 | 0.47 | 3193.893 | 3232.7964 | 3177.7397 | 0 |
| 1734645600 | 3217.5859 | -48.21 | -1.48 | 3216.9681 | 3238.6873 | 3205.7923 | 0 |
| 1734559200 | 3265.7926 | 4.75 | 0.15 | 3264.5881 | 3277.3098 | 3255.9816 | 0 |
| 1734472800 | 3261.0396 | -37.68 | -1.14 | 3292.4992 | 3292.4992 | 3259.8161 | 0 |
| 1734386400 | 3298.7243 | 0.17 | 0.01 | 3293.986 | 3303.2187 | 3274.4534 | 0 |
| 1734127200 | 3298.5497 | -37.15 | -1.11 | 3323.5492 | 3335.3511 | 3291.5249 | 0 |
| 1734040800 | 3335.7033 | -32.77 | -0.97 | 3358.5339 | 3364.3199 | 3330.0831 | 0 |
| 1733954400 | 3368.476 | 36.99 | 1.11 | 3322.9654 | 3370.9924 | 3321.9631 | 0 |
| 1733868000 | 3331.4904 | -26.7 | -0.80 | 3350.5789 | 3352.7908 | 3331.4904 | 0 |
| 1733781600 | 3358.1908 | 3.96 | 0.12 | 3365.2639 | 3384.6425 | 3350.3357 | 0 |
| 1733522400 | 3354.2286 | 0 | 0.00 | 3354.2286 | 3354.2286 | 3354.2286 | 0 |
| 1733436000 | 3354.2286 | -0.82 | -0.02 | 3356.2249 | 3366.0097 | 3348.3918 | 0 |
| 1733349600 | 3355.0518 | 14.61 | 0.44 | 3336.0955 | 3370.3506 | 3336.0955 | 0 |
| 1733263200 | 3340.4393 | 38.93 | 1.18 | 3315.114 | 3344.8609 | 3312.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
