Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Industrials PI | HX50PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-29.90 | -1.57% | 1,870.67 | 01:30:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,900.57 |
HX50PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX50PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,870.67 | -29.90 | -1.57% | 1,893.57 | 1,901.73 | 1,861.59 | 0 |
14 Jun 2024 | 1,900.57 | -3.68 | -0.19% | 1,909.03 | 1,922.60 | 1,891.45 | 0 |
13 Jun 2024 | 1,904.25 | 36.73 | 1.97% | 1,874.41 | 1,910.51 | 1,867.37 | 0 |
12 Jun 2024 | 1,867.52 | -15.67 | -0.83% | 1,879.46 | 1,880.58 | 1,859.17 | 0 |
11 Jun 2024 | 1,883.19 | -0.52 | -0.03% | 1,882.88 | 1,886.48 | 1,870.15 | 0 |
08 Jun 2024 | 1,883.72 | 0.17 | 0.01% | 1,881.16 | 1,888.42 | 1,874.26 | 0 |
07 Jun 2024 | 1,883.54 | -8.69 | -0.46% | 1,901.02 | 1,905.08 | 1,883.54 | 0 |
06 Jun 2024 | 1,892.23 | 17.53 | 0.93% | 1,881.97 | 1,894.34 | 1,875.99 | 0 |
05 Jun 2024 | 1,874.70 | -17.99 | -0.95% | 1,889.87 | 1,891.54 | 1,871.26 | 0 |
04 Jun 2024 | 1,892.69 | 3.20 | 0.17% | 1,911.42 | 1,917.29 | 1,888.53 | 0 |
01 Jun 2024 | 1,889.49 | -11.22 | -0.59% | 1,894.41 | 1,903.02 | 1,888.66 | 0 |
31 May 2024 | 1,900.71 | -0.05 | 0.00% | 1,893.71 | 1,907.36 | 1,893.71 | 0 |
30 May 2024 | 1,900.76 | -30.48 | -1.58% | 1,921.89 | 1,924.56 | 1,897.40 | 0 |
29 May 2024 | 1,931.23 | -7.71 | -0.40% | 1,946.51 | 1,952.30 | 1,928.84 | 0 |
25 May 2024 | 1,938.95 | 7.11 | 0.37% | 1,934.00 | 1,940.44 | 1,928.89 | 0 |
24 May 2024 | 1,931.84 | 1.32 | 0.07% | 1,937.54 | 1,953.32 | 1,929.31 | 0 |
23 May 2024 | 1,930.52 | -8.78 | -0.45% | 1,937.80 | 1,945.74 | 1,925.96 | 0 |
22 May 2024 | 1,939.31 | -13.57 | -0.70% | 1,944.97 | 1,949.06 | 1,933.67 | 0 |
21 May 2024 | 1,952.88 | 9.51 | 0.49% | 1,948.96 | 1,968.02 | 1,948.68 | 0 |
18 May 2024 | 1,943.37 | -17.29 | -0.88% | 1,953.93 | 1,958.16 | 1,929.46 | 0 |