Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Industrial Materials PI | HX551010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.497 | -0.02% | 2,355.51 | 01:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,355.51 | 2,355.51 | 2,355.51 | 2,356.01 |
HX551010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,355.51 | -0.50 | -0.02% | 2,355.51 | 2,355.51 | 2,355.51 | 0 |
31 May 2024 | 2,356.01 | 22.44 | 0.96% | 2,356.01 | 2,356.01 | 2,356.01 | 0 |
30 May 2024 | 2,333.57 | -35.24 | -1.49% | 2,333.57 | 2,333.57 | 2,333.57 | 0 |
29 May 2024 | 2,368.81 | 12.60 | 0.53% | 2,368.81 | 2,368.81 | 2,368.81 | 0 |
25 May 2024 | 2,356.21 | -2.92 | -0.12% | 2,356.21 | 2,356.21 | 2,356.21 | 0 |
24 May 2024 | 2,359.13 | -28.55 | -1.20% | 2,359.13 | 2,359.13 | 2,359.13 | 0 |
23 May 2024 | 2,387.69 | -16.75 | -0.70% | 2,387.69 | 2,387.69 | 2,387.69 | 0 |
22 May 2024 | 2,404.44 | 19.93 | 0.84% | 2,404.44 | 2,404.44 | 2,404.44 | 0 |
21 May 2024 | 2,384.51 | 22.87 | 0.97% | 2,384.51 | 2,384.51 | 2,384.51 | 0 |
18 May 2024 | 2,361.64 | 19.39 | 0.83% | 2,361.64 | 2,361.64 | 2,361.64 | 0 |
17 May 2024 | 2,342.25 | 3.92 | 0.17% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
16 May 2024 | 2,338.34 | 6.96 | 0.30% | 2,338.34 | 2,338.34 | 2,338.34 | 0 |
15 May 2024 | 2,331.38 | 41.79 | 1.83% | 2,331.38 | 2,331.38 | 2,331.38 | 0 |
14 May 2024 | 2,289.58 | -3.38 | -0.15% | 2,289.58 | 2,289.58 | 2,289.58 | 0 |
11 May 2024 | 2,292.96 | 28.87 | 1.28% | 2,292.96 | 2,292.96 | 2,292.96 | 0 |
10 May 2024 | 2,264.08 | 0.00 | 0.00% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
09 May 2024 | 2,264.08 | -5.00 | -0.22% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
08 May 2024 | 2,269.09 | 25.20 | 1.12% | 2,269.09 | 2,269.09 | 2,269.09 | 0 |
07 May 2024 | 2,243.89 | 11.11 | 0.50% | 2,243.89 | 2,243.89 | 2,243.89 | 0 |
04 May 2024 | 2,232.78 | 11.21 | 0.50% | 2,232.78 | 2,232.78 | 2,232.78 | 0 |
03 May 2024 | 2,221.57 | 31.53 | 1.44% | 2,221.57 | 2,221.57 | 2,221.57 | 0 |