ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Helsinki Basic Resources PI

OMX Helsinki Basic Resources PI (HX5510PI)

1,153.29
0.00
(0.00%)
Closed 02 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17356824001153.292400.001153.29241153.29241153.29240
17355960001153.29241.140.101154.74961157.86761146.8970
17353368001152.151135.193.151137.97531153.59891137.97530
17352504001116.961100.001116.96111116.96111116.96110
17350776001116.961100.001116.96111116.96111116.96110
17349912001116.96114.020.361110.12071117.41611105.51410
17347320001112.93746.190.561100.06181112.99971095.09150
17346456001106.7496-14.81-1.321116.00251118.34241103.10270
17345592001121.5619-18.76-1.641129.28761129.44071110.09450
17344728001140.31891.480.131133.10881141.1551132.37060
17343864001138.8436-0.21-0.021136.99261138.84361130.73980
17341272001139.0544-26.5-2.271152.94431153.73161135.77210
17340408001165.5591-18.31-1.551170.66911173.20191163.48470
17339544001183.86587.870.671166.56421185.55911166.56420
17338680001175.9999-5.83-0.491176.11781188.03981171.70560
17337816001181.832620.81.791184.33171195.95651180.8910
17335224001161.03100.001161.0311161.0311161.0310
17334360001161.0318.620.751148.70771163.59061148.70770
17333496001152.412617.441.541131.08091159.99081130.34440
17332632001134.971815.741.411124.6441138.53811124.30010
17331768001119.23414.841.341109.69431123.8941108.00940
17329176001104.3989-5.92-0.531114.61191114.75491098.71290
17327448001110.3185-7.28-0.651115.21771115.82881105.1670
17326584001117.6012-30.93-2.691136.01351136.01351116.60510
17325720001148.529218.591.651144.19771149.44491138.69990
17323128001129.93518.980.801125.94311133.90311113.60080
17322264001120.9577-7.01-0.621124.23961125.81781118.46840
17321400001127.9629-10.01-0.881143.07411147.19831127.84810
17320536001137.9695-10.71-0.931155.30171155.30171130.42690
17319672001148.677-18.15-1.561167.00321171.13331148.6770
17317080001166.83094.880.421157.50191173.26121154.28710
17316216001161.952820.991.841153.69461166.94011146.96940
17315352001140.96544.140.361139.65071149.25761131.71360
17314488001136.8249-41.45-3.521162.59471164.21721136.71740
17313624001178.2748-10.27-0.861190.02781191.94211178.27480
17311032001188.5437-15.96-1.331190.25341201.60291188.54370
17310168001204.50348.010.671205.89471215.02471204.50340
17309304001196.4907-14.99-1.241219.20961230.83341189.10830
17308440001211.47773.690.311209.37881215.38911207.14690
17307576001207.7893-3.4-0.281213.86471214.08521201.72850
17304948001211.19367.340.611204.38911215.18181202.79110
17304084001203.8556-9.03-0.741208.93351214.41231198.34850
17303220001212.8837-44.93-3.571239.69271244.73721212.37850
17302356001257.8184-19.96-1.561270.22571286.95351257.81840
17301492001277.77730.110.011285.37371292.18961277.33560
17298900001277.67130.952.481250.75291280.59121250.40780
17298036001246.7175-25.42-2.001271.72991280.81151246.71750
17297172001272.1333-0.47-0.041277.07911280.15841268.00260
17296308001272.602412.71.011264.68661276.34621257.24380
17295444001259.9042-20.47-1.601277.49641278.03111259.90420
17292852001280.374918.841.491274.13141283.95141271.84110
17291988001261.532-0.22-0.021257.89681265.68911247.60520
17291124001261.7492-39.3-3.021292.65591308.52641251.98520
17290260001301.0541-38.47-2.871321.84391326.94921297.99360
17289396001339.5266-27.52-2.011362.20951362.20951330.35990
17286804001367.047323.671.761348.141369.1371348.140
17285940001343.3812-9.95-0.741350.34611350.34611331.23780
17285076001353.330711.580.861343.70141353.33071340.18280
17284212001341.7542-46.07-3.321356.5121356.5121337.0940
17283348001387.82694.360.311383.14981387.82691363.95260
17280756001383.471128.432.101366.62591387.9361360.61650
17279892001355.03696.040.451372.23891380.92311354.32820
17279028001348.9925-3.13-0.231351.38431351.82811340.60890

Your Recent History

Delayed Upgrade Clock