We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 7213.7513 | 85.83 | 1.20 | 7213.7513 | 7213.7513 | 7213.7513 | 0 |
| 1718658000 | 7127.922 | -143.05 | -1.97 | 7127.922 | 7127.922 | 7127.922 | 0 |
| 1718398800 | 7270.9709 | -98.09 | -1.33 | 7270.9709 | 7270.9709 | 7270.9709 | 0 |
| 1718312400 | 7369.0615 | -171.66 | -2.28 | 7369.0615 | 7369.0615 | 7369.0615 | 0 |
| 1718226000 | 7540.7202 | -40.87 | -0.54 | 7540.7202 | 7540.7202 | 7540.7202 | 0 |
| 1718139600 | 7581.5913 | -2.04 | -0.03 | 7581.5913 | 7581.5913 | 7581.5913 | 0 |
| 1718053200 | 7583.6349 | -159.4 | -2.06 | 7583.6349 | 7583.6349 | 7583.6349 | 0 |
| 1717794000 | 7743.0322 | 49.05 | 0.64 | 7743.0322 | 7743.0322 | 7743.0322 | 0 |
| 1717707600 | 7693.9869 | 22.48 | 0.29 | 7693.9869 | 7693.9869 | 7693.9869 | 0 |
| 1717621200 | 7671.5078 | 12.26 | 0.16 | 7671.5078 | 7671.5078 | 7671.5078 | 0 |
| 1717534800 | 7659.2464 | -79.7 | -1.03 | 7659.2464 | 7659.2464 | 7659.2464 | 0 |
| 1717448400 | 7738.9451 | -134.87 | -1.71 | 7738.9451 | 7738.9451 | 7738.9451 | 0 |
| 1717189200 | 7873.8198 | 100.13 | 1.29 | 7873.8198 | 7873.8198 | 7873.8198 | 0 |
| 1717102800 | 7773.6855 | -91.96 | -1.17 | 7773.6855 | 7773.6855 | 7773.6855 | 0 |
| 1717016400 | 7865.6455 | -226.83 | -2.80 | 7865.6455 | 7865.6455 | 7865.6455 | 0 |
| 1716930000 | 8092.4802 | -8.17 | -0.10 | 8092.4802 | 8092.4802 | 8092.4802 | 0 |
| 1716584400 | 8100.6544 | 18.39 | 0.23 | 8100.6544 | 8100.6544 | 8100.6544 | 0 |
| 1716498000 | 8082.2624 | -104.22 | -1.27 | 8082.2624 | 8082.2624 | 8082.2624 | 0 |
| 1716411600 | 8186.4838 | 145.09 | 1.80 | 8186.4838 | 8186.4838 | 8186.4838 | 0 |
| 1716325200 | 8041.3913 | 94 | 1.18 | 8041.3913 | 8041.3913 | 8041.3913 | 0 |
| 1716238800 | 7947.3878 | 214.57 | 2.77 | 7947.3878 | 7947.3878 | 7947.3878 | 0 |
| 1715979600 | 7732.8144 | -134.87 | -1.71 | 7732.8144 | 7732.8144 | 7732.8144 | 0 |
| 1715893200 | 7867.6891 | 151.22 | 1.96 | 7867.6891 | 7867.6891 | 7867.6891 | 0 |
| 1715806800 | 7716.466 | -1 | -14.88 | 7716.466 | 7716.466 | 7716.466 | 0 |
| 1715720400 | 9065.2127 | -138.96 | -1.51 | 9065.2127 | 9065.2127 | 9065.2127 | 0 |
| 1715634000 | 9204.1744 | 28.61 | 0.31 | 9204.1744 | 9204.1744 | 9204.1744 | 0 |
| 1715374800 | 9175.5647 | 257.49 | 2.89 | 9175.5647 | 9175.5647 | 9175.5647 | 0 |
| 1715288400 | 8918.0767 | 0 | 0.00 | 8918.0767 | 8918.0767 | 8918.0767 | 0 |
| 1715202000 | 8918.0767 | -118.53 | -1.31 | 8918.0767 | 8918.0767 | 8918.0767 | 0 |
| 1715115600 | 9036.6029 | -188.01 | -2.04 | 9036.6029 | 9036.6029 | 9036.6029 | 0 |
| 1715029200 | 9224.61 | 204.36 | 2.27 | 9224.61 | 9224.61 | 9224.61 | 0 |
| 1714770000 | 9020.2544 | -49.05 | -0.54 | 9020.2544 | 9020.2544 | 9020.2544 | 0 |
| 1714683600 | 9069.2998 | 347.4 | 3.98 | 9069.2998 | 9069.2998 | 9069.2998 | 0 |
| 1714597200 | 8721.8953 | 0 | 0.00 | 8721.8953 | 8721.8953 | 8721.8953 | 0 |
| 1714510800 | 8721.8953 | -89.92 | -1.02 | 8721.8953 | 8721.8953 | 8721.8953 | 0 |
| 1714424400 | 8811.8118 | -245.23 | -2.71 | 8811.8118 | 8811.8118 | 8811.8118 | 0 |
| 1714165200 | 9057.0385 | -134.87 | -1.47 | 9057.0385 | 9057.0385 | 9057.0385 | 0 |
| 1714078800 | 9191.9131 | -1 | -13.00 | 9191.9131 | 9191.9131 | 9191.9131 | 0 |
| 1713992400 | 10565.182 | -147.14 | -1.37 | 10565.182 | 10565.182 | 10565.182 | 0 |
| 1713906000 | 10712.318 | -4.09 | -0.04 | 10712.318 | 10712.318 | 10712.318 | 0 |
| 1713819600 | 10716.405 | 204.36 | 1.94 | 10716.405 | 10716.405 | 10716.405 | 0 |
| 1713560400 | 10512.05 | -32.7 | -0.31 | 10512.05 | 10512.05 | 10512.05 | 0 |
| 1713474000 | 10544.747 | -163.48 | -1.53 | 10544.747 | 10544.747 | 10544.747 | 0 |
| 1713387600 | 10708.231 | -53.13 | -0.49 | 10708.231 | 10708.231 | 10708.231 | 0 |
| 1713301200 | 10761.363 | -110.35 | -1.02 | 10761.363 | 10761.363 | 10761.363 | 0 |
| 1713214800 | 10871.715 | -294.27 | -2.64 | 10871.715 | 10871.715 | 10871.715 | 0 |
| 1712955600 | 11165.987 | -200.27 | -1.76 | 11165.987 | 11165.987 | 11165.987 | 0 |
| 1712869200 | 11366.256 | -73.57 | -0.64 | 11366.256 | 11366.256 | 11366.256 | 0 |
| 1712782800 | 11439.824 | 318.8 | 2.87 | 11439.824 | 11439.824 | 11439.824 | 0 |
| 1712696400 | 11121.029 | -32.7 | -0.29 | 11121.029 | 11121.029 | 11121.029 | 0 |
| 1712610000 | 11153.726 | 232.97 | 2.13 | 11153.726 | 11153.726 | 11153.726 | 0 |
| 1712350800 | 10920.761 | 682.55 | 6.67 | 10920.761 | 10920.761 | 10920.761 | 0 |
| 1712264400 | 10238.213 | 4.09 | 0.04 | 10238.213 | 10238.213 | 10238.213 | 0 |
| 1712178000 | 10234.126 | 94 | 0.93 | 10234.126 | 10234.126 | 10234.126 | 0 |
| 1712091600 | 10140.123 | -118.53 | -1.16 | 10140.123 | 10140.123 | 10140.123 | 0 |
| 1712005200 | 10258.649 | 0 | 0.00 | 10258.649 | 10258.649 | 10258.649 | 0 |
| 1711659600 | 10258.649 | -3.99 | -0.04 | 10258.649 | 10258.649 | 10258.649 | 0 |
| 1711573200 | 10262.64 | 123.74 | 1.22 | 10262.64 | 10262.64 | 10262.64 | 0 |
| 1711486800 | 10138.898 | -107.78 | -1.05 | 10138.898 | 10138.898 | 10138.898 | 0 |
| 1711400400 | 10246.674 | 395.18 | 4.01 | 10246.674 | 10246.674 | 10246.674 | 0 |
| 1711141200 | 9851.4966 | 223.53 | 2.32 | 9851.4966 | 9851.4966 | 9851.4966 | 0 |
| 1711054800 | 9627.9617 | -227.53 | -2.31 | 9627.9617 | 9627.9617 | 9627.9617 | 0 |
| 1710968400 | 9855.4883 | -115.76 | -1.16 | 9855.4883 | 9855.4883 | 9855.4883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
